🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

52,83 USD

Máx. histórico

157,03

1822 días

Split 3:2 del 10/09/2001

Caída desde máximo

-66,36%

Rango 52 semanas

31,44 – 54,56

Variación hoy

-1,55%

Cierre anterior

53,66

Rango de hoy

52,38 – 54,56

Volumen hoy

406.918

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 4 horas
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 73,68 74,54 71,72 72,59 -1,64% 3,83% 413.200
04/12/2024 74,75 76,06 73,25 73,80 -1,51% 3,76% 248.400
03/12/2024 75,67 75,99 74,39 74,93 -1,36% 2,11% 359.300
02/12/2024 74,33 76,43 73,71 75,96 +2,59% 3,66% 278.700
29/11/2024 73,05 74,48 73,05 74,04 +1,20% 1,96% 177.100
27/11/2024 74,24 75,96 72,85 73,16 -0,99% 4,19% 288.500
26/11/2024 76,90 77,06 73,64 73,89 -4,71% 4,45% 404.800
25/11/2024 76,22 78,00 74,47 77,54 +3,51% 4,63% 634.200
22/11/2024 72,31 75,22 71,71 74,91 +4,46% 4,85% 418.800
21/11/2024 70,97 71,88 70,05 71,71 +1,44% 2,58% 316.200
20/11/2024 71,75 71,79 70,27 70,69 -1,48% 2,12% 262.600
19/11/2024 70,50 72,70 69,33 71,75 +1,38% 4,78% 285.000
18/11/2024 71,99 73,60 70,39 70,77 -2,03% 4,46% 410.700
15/11/2024 71,60 72,93 70,01 72,24 +1,47% 4,08% 336.000
14/11/2024 75,65 76,36 71,03 71,19 -5,90% 7,05% 474.000
13/11/2024 75,05 77,17 74,81 75,65 +1,18% 3,14% 650.400
12/11/2024 74,65 75,30 73,46 74,77 -0,12% 2,46% 487.400
11/11/2024 73,99 76,00 73,75 74,86 +1,95% 3,04% 349.900
08/11/2024 74,84 76,78 73,27 73,43 -1,78% 4,69% 464.100
07/11/2024 75,81 76,59 73,73 74,76 -1,16% 3,77% 485.400
06/11/2024 77,12 77,99 74,18 75,64 +2,20% 4,94% 655.100
05/11/2024 70,57 74,53 70,14 74,01 +5,02% 6,22% 644.300
04/11/2024 70,94 71,75 68,55 70,47 +0,10% 4,51% 624.700
01/11/2024 68,77 71,45 68,61 70,40 +3,17% 4,13% 455.700
31/10/2024 65,26 69,03 64,35 68,24 +4,57% 7,17% 794.800
30/10/2024 64,60 65,81 64,55 65,26 +0,90% 1,95% 532.000
29/10/2024 63,12 64,98 62,97 64,68 +1,44% 3,18% 475.800
28/10/2024 62,35 63,96 62,35 63,76 +2,59% 2,58% 332.900
25/10/2024 62,41 63,15 61,65 62,15 -0,26% 2,40% 375.700
24/10/2024 62,51 63,63 62,01 62,31 +0,02% 2,59% 243.800