🇺🇸 CNMD — CONMED Corporation

Salud Mantener
← Volver

Precio actual

51,50 USD

Máx. histórico

157,03

1823 días

Split 3:2 del 10/09/2001

Caída desde máximo

-67,20%

Rango 52 semanas

31,44 – 54,80

Variación hoy

-2,52%

Cierre anterior

52,83

Rango de hoy

51,31 – 52,39

Volumen hoy

331.560

Peor caída histórica

-78,76%

09/11/2021 → 17/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
CONMED Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.900
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,83 USD (puede no estar actualizado)
Primera cotización
23/07/1987
Precio actualizado
hace 1 día
Sobre la empresa

CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as powered resection instruments, fluid management and visualization systems, and related single-use products that enable surgeons to perform minimally invasive sports medicine surgeries. It also provides battery-powered, autoclavable, large, and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under the Hall surgical brand name. In addition, the company offers general surgery products, such as clinical insufflation systems under the AirSeal brand; smoke removal devices under the Buffalo Filter brand; endomechanical products, including the Anchor1 line of tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solutions comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems, and other accessories. Further, it provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures; and products to treat diseases of dilation, hemostasis, biliary, stricture management, and infection prevention, as well as ECG electrodes, EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/09/2025 0,2000 USD
13/06/2025 0,2000 USD
14/03/2025 0,2000 USD
20/12/2024 0,2000 USD
16/09/2024 0,2000 USD
14/06/2024 0,2000 USD
14/03/2024 0,2000 USD
15/12/2023 0,2000 USD
14/09/2023 0,2000 USD
14/06/2023 0,2000 USD
14/03/2023 0,2000 USD
15/12/2022 0,2000 USD
14/09/2022 0,2000 USD
14/06/2022 0,2000 USD
14/03/2022 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 3:2
01/12/1995 3:2
28/12/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 16,24 16,48 15,91 16,21 +0,50% 3,51% 176.500
09/06/2009 16,55 16,60 16,12 16,13 -2,18% 2,90% 205.800
08/06/2009 16,42 16,74 16,34 16,49 +0,43% 2,44% 175.100
05/06/2009 16,51 16,71 16,04 16,42 -0,12% 4,06% 304.500
04/06/2009 16,56 16,56 15,96 16,44 -0,24% 3,62% 175.500
03/06/2009 16,28 16,54 16,07 16,48 +0,67% 2,89% 246.100
02/06/2009 16,44 16,55 15,99 16,37 -0,55% 3,41% 282.500
01/06/2009 15,98 16,59 15,98 16,46 +4,51% 3,82% 268.500
29/05/2009 15,49 15,75 15,22 15,75 +2,27% 3,42% 268.800
28/05/2009 15,48 15,56 15,07 15,40 -0,32% 3,17% 185.600
27/05/2009 15,35 15,73 15,05 15,45 +0,39% 4,43% 405.500
26/05/2009 14,64 15,73 14,58 15,39 +4,55% 7,86% 518.600
22/05/2009 14,75 14,86 14,44 14,72 +0,62% 2,85% 153.500
21/05/2009 14,46 14,75 14,40 14,63 +0,97% 2,42% 339.100
20/05/2009 14,58 14,94 14,34 14,49 -0,28% 4,12% 679.100
19/05/2009 14,72 14,96 14,30 14,53 -1,69% 4,48% 308.100
18/05/2009 14,41 14,87 14,24 14,78 +3,14% 4,37% 349.700
15/05/2009 14,09 14,42 13,90 14,33 +1,56% 3,69% 297.700
14/05/2009 13,81 14,16 13,73 14,11 +2,32% 3,11% 214.600
13/05/2009 13,77 13,97 13,67 13,79 -1,50% 2,18% 255.300
12/05/2009 14,00 14,22 13,72 14,00 +0,14% 3,57% 241.300
11/05/2009 13,81 14,04 13,53 13,98 -0,50% 3,69% 125.400
08/05/2009 13,60 14,08 13,53 14,05 +4,31% 4,04% 192.700
07/05/2009 13,33 13,57 13,25 13,47 +1,05% 2,40% 312.200
06/05/2009 13,46 13,46 13,16 13,33 -0,22% 2,23% 238.600
05/05/2009 13,08 13,55 12,93 13,36 +1,67% 4,74% 430.100
04/05/2009 13,23 13,31 12,90 13,14 -0,08% 3,10% 237.200
01/05/2009 13,35 13,39 13,00 13,15 -1,28% 2,92% 350.000
30/04/2009 13,15 13,67 12,78 13,32 +2,46% 6,77% 863.400
29/04/2009 12,60 13,19 12,36 13,00 +3,17% 6,59% 270.300