🇺🇸 CNK — Cinemark Holdings, Inc.
Comunicaciones CompraPrecio actual
41,18 USD
Máx. histórico
45,52
4236 días
Caída desde máximo
-9,53%
Rango 52 semanas
21,60 – 41,67
Variación hoy
+0,71%
Cierre anterior
40,89
Rango de hoy
40,38 – 41,67
Volumen hoy
1.925.162
Peor caída histórica
-83,80%
03/05/2019 → 18/03/2020
Recuperado en 2407 días
Volatilidad anualizada ⓘ
46,74%
- Nombre completo
- Cinemark Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 8.451
- PER ⓘ
- 16,88 (puede no estar actualizado)
- Dividend yield
- 0,88% (puede no estar actualizado)
- Precio objetivo analistas
- 44,27 USD (puede no estar actualizado)
- Primera cotización
- 24/04/2007
- Precio actualizado
- hace 2 horas
Cinemark Holdings, Inc., together with its subsidiaries, engages in the theatrical exhibition business. It operates theatres in the United States and Latin America. Cinemark Holdings, Inc. was founded in 1984 and is headquartered in Plano, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2014 | 0,2500 USD |
| 28/02/2014 | 0,2500 USD |
| 27/11/2013 | 0,2500 USD |
| 26/08/2013 | 0,2500 USD |
| 04/06/2013 | 0,2100 USD |
| 28/02/2013 | 0,2100 USD |
| 19/11/2012 | 0,2100 USD |
| 17/08/2012 | 0,2100 USD |
| 04/06/2012 | 0,2100 USD |
| 29/02/2012 | 0,2100 USD |
| 16/11/2011 | 0,2100 USD |
| 15/08/2011 | 0,2100 USD |
| 02/06/2011 | 0,2100 USD |
| 02/03/2011 | 0,2100 USD |
| 18/11/2010 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2024 | 28,85 | 29,55 | 28,69 | 29,37 | +2,37% | 2,98% | 2.906.600 |
| 25/10/2024 | 28,29 | 28,87 | 28,25 | 28,69 | +1,70% | 2,19% | 2.046.300 |
| 24/10/2024 | 28,12 | 28,45 | 27,99 | 28,21 | -0,46% | 1,64% | 1.656.300 |
| 23/10/2024 | 28,42 | 28,64 | 28,01 | 28,34 | -0,46% | 2,22% | 1.438.000 |
| 22/10/2024 | 28,48 | 29,01 | 28,35 | 28,47 | -0,32% | 2,32% | 1.411.900 |
| 21/10/2024 | 28,76 | 29,37 | 28,45 | 28,56 | -0,73% | 3,20% | 2.581.200 |
| 18/10/2024 | 29,01 | 29,47 | 28,58 | 28,77 | -0,55% | 3,07% | 2.938.200 |
| 17/10/2024 | 28,65 | 29,15 | 28,37 | 28,93 | +0,91% | 2,72% | 1.431.000 |
| 16/10/2024 | 28,60 | 28,94 | 28,41 | 28,67 | -0,14% | 1,85% | 1.515.300 |
| 15/10/2024 | 28,98 | 29,03 | 28,13 | 28,71 | -1,31% | 3,11% | 2.517.600 |
| 14/10/2024 | 29,67 | 29,83 | 28,83 | 29,09 | -1,99% | 3,37% | 2.467.700 |
| 11/10/2024 | 29,06 | 29,87 | 28,83 | 29,68 | +3,67% | 3,58% | 3.757.700 |
| 10/10/2024 | 27,55 | 29,15 | 27,40 | 28,63 | +4,68% | 6,35% | 2.887.600 |
| 09/10/2024 | 27,17 | 27,58 | 26,95 | 27,35 | +1,60% | 2,32% | 1.983.100 |
| 08/10/2024 | 26,90 | 27,32 | 26,79 | 26,92 | -0,19% | 1,97% | 1.317.800 |
| 07/10/2024 | 26,54 | 27,14 | 26,38 | 26,97 | +0,78% | 2,86% | 1.600.100 |
| 04/10/2024 | 26,65 | 27,11 | 26,40 | 26,76 | +0,26% | 2,66% | 1.389.700 |
| 03/10/2024 | 27,23 | 27,27 | 26,28 | 26,69 | -2,45% | 3,64% | 2.211.000 |
| 02/10/2024 | 27,24 | 27,73 | 27,06 | 27,36 | -0,40% | 2,46% | 2.956.600 |
| 01/10/2024 | 27,88 | 27,97 | 27,45 | 27,47 | -1,33% | 1,87% | 2.665.300 |
| 30/09/2024 | 27,98 | 28,20 | 27,73 | 27,84 | +0,00% | 1,68% | 1.505.600 |
| 27/09/2024 | 27,37 | 27,90 | 27,18 | 27,84 | +1,49% | 2,63% | 1.856.100 |
| 26/09/2024 | 27,04 | 27,82 | 26,92 | 27,43 | +2,12% | 3,33% | 2.535.100 |
| 25/09/2024 | 27,73 | 27,78 | 26,75 | 26,86 | -3,07% | 3,71% | 3.368.100 |
| 24/09/2024 | 27,39 | 27,73 | 27,20 | 27,71 | +0,33% | 1,94% | 2.142.000 |
| 23/09/2024 | 28,32 | 28,32 | 27,36 | 27,62 | -2,47% | 3,39% | 2.796.400 |
| 20/09/2024 | 28,44 | 28,57 | 28,16 | 28,32 | -0,04% | 1,44% | 2.914.800 |
| 19/09/2024 | 28,84 | 28,85 | 27,79 | 28,33 | -1,01% | 3,68% | 2.090.800 |
| 18/09/2024 | 28,64 | 28,97 | 28,46 | 28,62 | +0,10% | 1,78% | 1.806.100 |
| 17/09/2024 | 28,60 | 28,60 | 27,98 | 28,59 | +0,63% | 2,17% | 1.447.900 |