🇺🇸 CNH — CNH Industrial N.V.

Industriales Compra
← Volver

Precio actual

11,73 USD

Máx. histórico

17,90

1371 días

Caída desde máximo

-34,47%

Rango 52 semanas

9,00 – 14,46

Variación hoy

-0,68%

Cierre anterior

11,81

Rango de hoy

11,68 – 11,96

Volumen hoy

17.235.943

Peor caída histórica

-65,82%

01/02/2018 → 23/03/2020

Recuperado en 333 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
CNH Industrial N.V.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
34.197
PER ⓘ
46,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
30/09/2013
Precio actualizado
hace 18 horas
Sobre la empresa

CNH Industrial N.V., an equipment company, engages in the develops, manufacture, and sale agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment develops, manufactures, distributes, and supports agriculture equipment, implements, and precision agriculture solutions, such as tractors, harvesters, hay and forage equipment, seeding and planting equipment, and self-propelled sprayers under Case IH, New Holland, STEYR, and Raven brands. The Construction segment develops, manufactures, distributes, and supports construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the New Holland Construction, Case Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. This segment also offers wholesale financing to CNH dealers and distributors, as well as trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/05/2026 0,1000 USD
21/05/2025 0,2500 USD
10/05/2024 0,4700 USD
24/04/2023 0,3960 USD
19/04/2022 0,3020 USD
19/04/2021 0,1149 USD
23/04/2019 0,1767 USD
23/04/2018 0,1497 USD
24/04/2017 0,1027 USD
25/04/2016 0,1271 USD
20/04/2015 0,1880 USD
22/04/2014 0,2402 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 11,72 11,85 11,71 11,82 +0,22% 1,19% 1.619.860
02/01/2018 11,64 11,82 11,59 11,79 +1,12% 1,94% 1.970.190
29/12/2017 11,71 11,72 11,64 11,66 -0,45% 0,67% 819.007
28/12/2017 11,75 11,81 11,69 11,71 -0,74% 1,04% 1.366.965
27/12/2017 11,66 11,81 11,66 11,80 -0,29% 1,27% 1.102.466
26/12/2017 11,74 11,87 11,74 11,84 +0,37% 1,11% 914.374
22/12/2017 11,66 11,80 11,65 11,79 +0,45% 1,27% 1.269.990
21/12/2017 11,67 11,78 11,65 11,74 +0,60% 1,12% 819.122
20/12/2017 11,60 11,77 11,59 11,67 +1,05% 1,50% 2.114.160
19/12/2017 11,63 11,63 11,51 11,55 -0,23% 0,97% 1.625.375
18/12/2017 11,61 11,71 11,56 11,58 +2,31% 1,35% 2.779.431
15/12/2017 11,35 11,37 11,24 11,31 -0,15% 1,15% 3.207.434
14/12/2017 11,43 11,49 11,32 11,33 -1,21% 1,45% 1.975.706
13/12/2017 11,40 11,59 11,40 11,47 +2,01% 1,68% 3.480.896
12/12/2017 11,28 11,31 11,24 11,24 -1,00% 0,54% 1.290.212
11/12/2017 11,36 11,39 11,32 11,36 -0,08% 0,61% 1.619.516
08/12/2017 11,42 11,46 11,33 11,37 +0,62% 1,14% 3.831.111
07/12/2017 11,18 11,31 11,16 11,30 -0,31% 1,40% 1.736.254
06/12/2017 11,29 11,40 11,22 11,33 -0,23% 1,62% 1.931.814
05/12/2017 11,44 11,47 11,36 11,36 +1,32% 0,99% 3.168.023
04/12/2017 11,25 11,31 11,18 11,21 +0,16% 1,08% 3.391.618
01/12/2017 11,19 11,24 11,08 11,19 -1,08% 1,48% 3.667.838
30/11/2017 11,08 11,36 11,06 11,31 +1,25% 2,67% 6.381.201
29/11/2017 11,24 11,25 11,12 11,17 +0,23% 1,16% 7.259.037
28/11/2017 11,11 11,17 11,05 11,15 -0,39% 1,02% 2.031.777
27/11/2017 11,20 11,29 11,15 11,19 -1,98% 1,24% 2.057.629
24/11/2017 11,38 11,47 11,38 11,42 +0,54% 0,76% 1.371.217
22/11/2017 11,48 11,52 11,32 11,36 +0,69% 1,74% 2.959.594
21/11/2017 11,25 11,31 11,24 11,28 +1,73% 0,62% 1.614.115
20/11/2017 10,96 11,17 10,96 11,09 +1,68% 1,91% 1.365.127