🇺🇸 CNH — CNH Industrial N.V.

Industriales Compra
← Volver

Precio actual

11,71 USD

Máx. histórico

17,90

1372 días

Caída desde máximo

-34,58%

Rango 52 semanas

9,00 – 14,46

Variación hoy

-0,17%

Cierre anterior

11,73

Rango de hoy

11,43 – 12,05

Volumen hoy

12.663.827

Peor caída histórica

-65,82%

01/02/2018 → 23/03/2020

Recuperado en 333 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
CNH Industrial N.V.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
34.197
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
30/09/2013
Precio actualizado
hace 3 horas
Sobre la empresa

CNH Industrial N.V., an equipment company, engages in the develops, manufacture, and sale agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment develops, manufactures, distributes, and supports agriculture equipment, implements, and precision agriculture solutions, such as tractors, harvesters, hay and forage equipment, seeding and planting equipment, and self-propelled sprayers under Case IH, New Holland, STEYR, and Raven brands. The Construction segment develops, manufactures, distributes, and supports construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the New Holland Construction, Case Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. This segment also offers wholesale financing to CNH dealers and distributors, as well as trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/05/2026 0,1000 USD
21/05/2025 0,2500 USD
10/05/2024 0,4700 USD
24/04/2023 0,3960 USD
19/04/2022 0,3020 USD
19/04/2021 0,1149 USD
23/04/2019 0,1767 USD
23/04/2018 0,1497 USD
24/04/2017 0,1027 USD
25/04/2016 0,1271 USD
20/04/2015 0,1880 USD
22/04/2014 0,2402 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 12,59 12,67 12,45 12,58 +0,49% 1,80% 3.445.966
09/02/2021 12,40 12,63 12,39 12,52 -0,07% 1,89% 4.626.104
08/02/2021 12,50 12,58 12,45 12,52 +1,55% 1,04% 2.844.579
05/02/2021 12,52 12,56 12,28 12,33 +0,00% 2,23% 4.416.526
04/02/2021 12,40 12,47 12,30 12,33 +2,09% 1,40% 3.393.572
03/02/2021 12,21 12,32 12,00 12,08 +0,87% 2,57% 4.118.361
02/02/2021 11,78 12,00 11,73 11,98 +4,88% 2,29% 3.187.441
01/02/2021 11,24 11,44 11,17 11,42 +2,90% 2,32% 1.719.593
29/01/2021 11,26 11,30 11,03 11,10 -2,07% 2,40% 1.446.476
28/01/2021 11,23 11,41 11,19 11,33 +3,75% 1,94% 2.345.684
27/01/2021 11,06 11,13 10,88 10,92 -3,31% 2,28% 3.804.799
26/01/2021 11,44 11,46 11,27 11,30 -0,15% 1,67% 2.691.418
25/01/2021 11,50 11,51 11,17 11,31 -4,83% 3,03% 3.602.690
22/01/2021 11,89 11,95 11,81 11,89 -1,16% 1,17% 1.381.787
21/01/2021 11,99 12,10 11,85 12,03 +0,29% 2,03% 1.942.155
20/01/2021 11,97 12,02 11,85 11,99 +0,95% 1,45% 1.398.218
19/01/2021 11,84 11,98 11,79 11,88 +2,48% 1,62% 1.271.024
15/01/2021 11,77 11,78 11,49 11,59 -3,06% 2,51% 1.883.556
14/01/2021 11,91 12,05 11,87 11,96 +1,40% 1,53% 1.384.315
13/01/2021 11,78 11,91 11,73 11,79 -0,88% 1,55% 1.539.315
12/01/2021 11,73 11,91 11,68 11,90 +1,71% 2,00% 1.878.960
11/01/2021 11,53 11,71 11,51 11,70 -0,74% 1,81% 1.345.019
08/01/2021 11,83 11,89 11,63 11,78 -0,44% 2,21% 1.740.390
07/01/2021 11,87 11,90 11,77 11,84 +0,97% 1,10% 2.313.512
06/01/2021 11,46 11,85 11,45 11,72 +5,81% 3,42% 5.478.202
05/01/2021 10,91 11,13 10,91 11,08 +1,92% 1,99% 2.146.907
04/01/2021 11,15 11,21 10,84 10,87 -2,73% 3,28% 3.055.076
31/12/2020 11,15 11,21 11,09 11,17 +0,47% 1,09% 1.733.267
30/12/2020 11,17 11,29 11,04 11,12 -1,31% 2,26% 4.743.187
29/12/2020 11,09 11,28 11,04 11,27 +0,70% 2,20% 4.034.714