🇺🇸 CNH — CNH Industrial N.V.

Industriales Compra
← Volver

Precio actual

11,81 USD

Máx. histórico

17,90

1370 días

Caída desde máximo

-34,02%

Rango 52 semanas

9,00 – 14,46

Variación hoy

+0,43%

Cierre anterior

11,76

Rango de hoy

11,66 – 12,05

Volumen hoy

16.781.234

Peor caída histórica

-65,82%

01/02/2018 → 23/03/2020

Recuperado en 333 días

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
CNH Industrial N.V.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
34.197
PER ⓘ
47,24 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
30/09/2013
Precio actualizado
hace 15 horas
Sobre la empresa

CNH Industrial N.V., an equipment company, engages in the develops, manufacture, and sale agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment develops, manufactures, distributes, and supports agriculture equipment, implements, and precision agriculture solutions, such as tractors, harvesters, hay and forage equipment, seeding and planting equipment, and self-propelled sprayers under Case IH, New Holland, STEYR, and Raven brands. The Construction segment develops, manufactures, distributes, and supports construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the New Holland Construction, Case Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. This segment also offers wholesale financing to CNH dealers and distributors, as well as trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,1000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/05/2026 0,1000 USD
21/05/2025 0,2500 USD
10/05/2024 0,4700 USD
24/04/2023 0,3960 USD
19/04/2022 0,3020 USD
19/04/2021 0,1149 USD
23/04/2019 0,1767 USD
23/04/2018 0,1497 USD
24/04/2017 0,1027 USD
25/04/2016 0,1271 USD
20/04/2015 0,1880 USD
22/04/2014 0,2402 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 11,77 12,05 11,66 11,81 +0,43% 3,31% 16.781.234
30/10/2026 11,26 11,86 11,17 11,76 +4,16% 6,13% 22.164.000
29/10/2026 10,81 11,60 10,74 11,29 +2,64% 7,96% 41.236.700
28/10/2026 11,22 11,30 10,94 11,00 -1,26% 3,21% 17.005.600
27/10/2026 11,36 11,48 11,08 11,14 -0,98% 3,52% 16.812.300
26/10/2026 11,45 11,56 11,08 11,25 -2,09% 4,19% 16.677.200
23/10/2026 11,42 11,53 11,21 11,49 -0,78% 2,80% 15.907.200
22/10/2026 11,27 11,71 11,22 11,58 +0,52% 4,35% 17.052.700
21/10/2026 11,56 11,62 11,40 11,52 -0,17% 1,90% 8.548.700
20/10/2026 11,21 11,66 11,21 11,54 +2,85% 4,01% 11.994.400
19/10/2026 11,60 11,67 11,19 11,22 -3,28% 4,14% 10.442.500
16/10/2026 12,00 12,07 11,56 11,60 -2,93% 4,25% 10.874.200
15/10/2026 11,91 12,04 11,63 11,95 -0,25% 3,44% 12.037.700
14/10/2026 12,01 12,21 11,87 11,98 -1,56% 2,83% 12.355.400
13/10/2026 11,77 12,21 11,67 12,17 +4,46% 4,59% 15.621.600
12/10/2026 11,38 11,74 11,37 11,65 +2,28% 3,25% 11.433.400
09/10/2026 12,14 12,35 11,38 11,39 -6,10% 7,99% 23.649.500
08/10/2026 12,15 12,31 11,90 12,13 -2,65% 3,37% 18.077.900
07/10/2026 13,20 13,20 12,28 12,46 -6,10% 6,97% 21.136.200
06/10/2026 13,35 13,59 13,21 13,27 -0,23% 2,85% 11.717.300
05/10/2026 13,44 13,59 13,08 13,30 -1,26% 3,79% 10.929.300
02/10/2026 12,93 13,58 12,91 13,47 +4,82% 5,18% 17.281.300
01/10/2026 12,75 12,87 12,41 12,85 +0,00% 3,61% 16.909.800
30/09/2026 13,05 13,26 12,85 12,85 -1,61% 3,14% 12.016.400
29/09/2026 13,20 13,35 13,03 13,06 -1,51% 2,42% 14.626.400
28/09/2026 13,05 13,28 12,96 13,26 +1,30% 2,45% 11.108.000
25/09/2026 13,18 13,29 12,95 13,09 -1,43% 2,58% 13.306.300
24/09/2026 13,68 13,77 13,14 13,28 -3,42% 4,61% 14.975.800
23/09/2026 13,63 14,11 13,63 13,75 +0,59% 3,52% 17.129.800
22/09/2026 13,53 13,95 13,53 13,67 +1,41% 3,10% 16.797.400