🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 35,88 36,14 35,41 35,43 +0,24% 2,05% 4.174.200
08/07/2015 35,12 36,14 35,00 35,34 +0,66% 3,25% 4.878.400
07/07/2015 35,08 35,74 33,55 35,11 +0,54% 6,26% 8.465.800
06/07/2015 37,02 37,03 34,06 34,92 -6,18% 8,02% 15.042.600
02/07/2015 41,40 41,50 36,91 37,22 -7,99% 11,10% 17.451.000
01/07/2015 40,66 40,85 40,20 40,45 +0,62% 1,60% 1.800.600
30/06/2015 40,65 40,87 40,01 40,20 -0,11% 2,13% 2.436.000
29/06/2015 39,73 40,51 39,40 40,25 +0,16% 2,78% 2.566.200
26/06/2015 40,94 41,09 40,17 40,18 -1,37% 2,26% 2.773.800
25/06/2015 39,34 40,90 39,16 40,74 +4,03% 4,44% 3.464.800
24/06/2015 39,95 40,04 39,09 39,16 -1,97% 2,39% 1.853.600
23/06/2015 40,31 40,42 39,72 39,95 -0,55% 1,74% 2.384.000
22/06/2015 40,34 40,74 40,12 40,17 +1,07% 1,52% 2.155.800
19/06/2015 39,59 40,21 39,33 39,74 +0,52% 2,22% 6.807.800
18/06/2015 39,42 39,97 39,26 39,54 +0,74% 1,81% 2.388.000
17/06/2015 39,84 40,00 39,13 39,25 -0,92% 2,20% 2.024.400
16/06/2015 38,94 39,74 38,91 39,61 +1,88% 2,13% 2.921.800
15/06/2015 37,64 39,18 37,47 38,88 +3,14% 4,53% 3.928.400
12/06/2015 37,55 38,24 37,40 37,70 -0,51% 2,22% 2.077.200
11/06/2015 37,35 38,04 37,31 37,89 +2,54% 1,97% 3.529.600
10/06/2015 36,70 37,17 36,42 36,95 +1,33% 2,03% 2.133.200
09/06/2015 36,59 36,66 35,91 36,47 -0,44% 2,04% 2.135.600
08/06/2015 36,88 37,19 36,59 36,63 -0,19% 1,64% 2.340.200
05/06/2015 36,45 36,81 36,05 36,70 +0,78% 2,09% 2.237.000
04/06/2015 36,59 36,89 36,27 36,41 -1,01% 1,71% 1.574.000
03/06/2015 37,04 37,21 36,57 36,78 -0,22% 1,74% 2.340.400
02/06/2015 37,85 37,91 36,67 36,86 -2,87% 3,28% 2.571.800
01/06/2015 37,78 38,13 37,21 37,95 +0,74% 2,42% 4.753.600
29/05/2015 36,25 37,75 35,72 37,67 +4,05% 5,60% 11.452.000
28/05/2015 36,01 36,25 35,69 36,21 +0,36% 1,57% 2.825.200