🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 26,87 27,27 26,48 26,86 -2,15% 2,94% 4.430.800
10/02/2016 27,75 28,52 27,08 27,45 -1,10% 5,21% 5.132.800
09/02/2016 26,26 28,26 23,68 27,76 +3,33% 17,42% 8.863.600
08/02/2016 27,89 28,01 26,36 26,86 -5,75% 5,92% 6.090.600
05/02/2016 30,02 30,12 28,16 28,50 -5,52% 6,53% 6.184.000
04/02/2016 29,87 30,56 29,46 30,17 +0,65% 3,67% 4.051.400
03/02/2016 30,51 30,74 28,95 29,97 -1,48% 5,87% 4.847.400
02/02/2016 31,42 31,65 30,20 30,42 -4,32% 4,60% 4.143.200
01/02/2016 30,76 32,15 30,76 31,80 +2,47% 4,50% 4.069.200
29/01/2016 29,57 31,03 29,46 31,03 +5,13% 5,31% 3.945.800
28/01/2016 31,05 31,11 28,94 29,52 -4,54% 6,99% 5.191.200
27/01/2016 31,55 31,64 30,28 30,92 +3,08% 4,29% 5.346.000
26/01/2016 30,36 30,56 29,51 30,00 -2,26% 3,47% 4.537.600
25/01/2016 31,44 31,49 30,57 30,69 -2,71% 2,94% 3.693.600
22/01/2016 30,37 31,58 30,01 31,55 +5,59% 5,17% 4.264.800
21/01/2016 31,28 31,46 29,77 29,88 -4,46% 5,40% 3.408.000
20/01/2016 30,59 31,57 28,93 31,27 +0,05% 8,61% 5.208.200
19/01/2016 30,85 32,21 30,52 31,26 +2,63% 5,48% 4.289.000
15/01/2016 30,44 30,82 29,55 30,46 -2,67% 4,19% 3.554.600
14/01/2016 30,58 31,31 30,23 31,29 +2,15% 3,53% 3.625.200
13/01/2016 31,53 31,81 30,16 30,63 -2,82% 5,23% 3.866.600
12/01/2016 30,72 31,56 30,69 31,52 +3,65% 2,85% 4.118.400
11/01/2016 31,35 31,35 29,92 30,41 -2,77% 4,56% 4.056.600
08/01/2016 31,96 32,38 31,15 31,28 -1,60% 3,86% 2.919.000
07/01/2016 32,36 32,75 31,71 31,79 -3,64% 3,23% 2.863.600
06/01/2016 33,17 33,44 32,61 32,99 -1,49% 2,49% 4.040.800
05/01/2016 33,02 34,21 33,02 33,49 +1,42% 3,62% 5.077.800
04/01/2016 32,31 33,03 32,30 33,02 +0,33% 2,26% 3.707.800
31/12/2015 32,99 33,35 32,85 32,91 -0,72% 1,52% 2.015.600
30/12/2015 33,38 33,58 32,95 33,15 -0,67% 1,89% 1.908.400