🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 69,26 69,97 69,13 69,76 +0,74% 1,21% 2.608.600
10/08/2018 68,87 69,97 68,75 69,25 +0,01% 1,76% 1.937.000
09/08/2018 68,89 69,89 68,72 69,24 +0,73% 1,70% 1.957.800
08/08/2018 67,94 68,95 67,89 68,73 +1,31% 1,57% 1.661.800
07/08/2018 67,61 68,02 66,89 67,84 +0,36% 1,68% 3.475.400
06/08/2018 66,95 67,88 66,83 67,60 +0,27% 1,57% 4.231.400
03/08/2018 66,40 67,64 66,40 67,42 -0,20% 1,86% 2.017.000
02/08/2018 66,40 67,62 65,90 67,55 +1,73% 2,58% 2.299.600
01/08/2018 65,63 66,67 65,38 66,40 +1,90% 1,97% 2.972.400
31/07/2018 64,75 65,48 64,58 65,17 +0,72% 1,38% 1.895.400
30/07/2018 65,95 66,00 64,53 64,70 -2,03% 2,24% 2.202.600
27/07/2018 66,60 66,75 65,77 66,04 -0,71% 1,46% 1.467.200
26/07/2018 65,95 66,68 65,28 66,52 +0,87% 2,12% 2.368.800
25/07/2018 65,32 66,44 64,95 65,94 +1,45% 2,28% 4.179.200
24/07/2018 66,50 66,95 64,55 65,00 -4,50% 3,62% 7.178.600
23/07/2018 67,70 68,15 67,41 68,06 +0,49% 1,09% 3.314.200
20/07/2018 67,36 68,06 67,31 67,73 +0,15% 1,11% 1.790.000
19/07/2018 67,25 67,91 66,86 67,63 +0,92% 1,56% 1.890.400
18/07/2018 66,82 67,35 66,59 67,01 +0,08% 1,14% 1.711.800
17/07/2018 66,18 67,00 65,40 66,96 +0,51% 2,42% 2.763.400
16/07/2018 67,17 67,32 66,58 66,62 -0,97% 1,10% 2.932.600
13/07/2018 66,35 67,35 66,34 67,27 +1,39% 1,52% 2.811.800
12/07/2018 66,08 66,44 65,65 66,34 +0,94% 1,19% 2.818.600
11/07/2018 65,00 66,03 64,22 65,73 +0,64% 2,79% 2.237.600
10/07/2018 65,00 65,59 64,80 65,31 +1,01% 1,21% 2.394.800
09/07/2018 64,89 64,95 64,27 64,65 +0,11% 1,06% 2.837.400
06/07/2018 64,01 64,61 63,88 64,58 +0,91% 1,15% 2.837.000
05/07/2018 62,92 64,01 62,89 64,00 +2,24% 1,79% 2.852.800
03/07/2018 62,19 62,80 61,96 62,59 +0,90% 1,36% 986.600
02/07/2018 61,41 62,07 60,51 62,03 +0,69% 2,54% 2.087.600