🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

76,01 USD

Máx. histórico

97,22

1542 días

Split 2:1 del 07/02/2019

Caída desde máximo

-21,82%

Rango 52 semanas

31,63 – 77,05

Variación hoy

+12,64%

Cierre anterior

67,48

Rango de hoy

70,21 – 77,05

Volumen hoy

14.972.971

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
26,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 65,28 70,51 65,04 70,45 +8,07% 8,38% 11.819.100
06/05/2021 65,65 65,87 64,13 65,19 -0,15% 2,65% 4.023.800
05/05/2021 64,17 65,62 63,64 65,29 +1,13% 3,09% 6.551.000
04/05/2021 62,13 64,58 62,10 64,56 +3,43% 3,99% 4.493.100
03/05/2021 61,45 63,23 61,45 62,42 +1,10% 2,90% 4.060.300
30/04/2021 60,42 61,87 60,13 61,74 +1,90% 2,88% 5.171.500
29/04/2021 59,90 60,92 59,57 60,59 +1,85% 2,25% 5.730.000
28/04/2021 61,46 61,46 59,33 59,49 -2,97% 3,47% 8.433.000
27/04/2021 63,93 64,49 61,00 61,31 -7,11% 5,46% 10.697.100
26/04/2021 65,50 66,68 65,37 66,00 +0,96% 2,00% 4.711.100
23/04/2021 64,53 65,56 64,28 65,37 +1,13% 1,98% 3.269.000
22/04/2021 65,24 65,31 63,87 64,64 -1,30% 2,21% 1.897.300
21/04/2021 65,70 66,10 65,02 65,49 +0,09% 1,64% 1.793.800
20/04/2021 65,35 66,12 65,24 65,43 +0,08% 1,35% 2.025.400
19/04/2021 64,99 65,75 64,62 65,38 +0,65% 1,74% 3.379.300
16/04/2021 64,47 65,15 64,07 64,96 +1,12% 1,68% 3.398.500
15/04/2021 62,64 64,47 62,49 64,24 +2,65% 3,16% 3.813.600
14/04/2021 62,40 62,89 62,07 62,58 +0,56% 1,31% 2.696.000
13/04/2021 61,71 62,93 61,71 62,23 -0,32% 1,98% 3.400.000
12/04/2021 62,75 63,57 62,27 62,43 -0,29% 2,07% 2.986.900
09/04/2021 61,95 62,66 61,50 62,61 +1,74% 1,87% 3.661.700
08/04/2021 62,00 62,40 61,30 61,54 -1,72% 1,77% 4.613.900
07/04/2021 62,81 62,95 62,25 62,62 -0,03% 1,11% 2.723.500
06/04/2021 63,95 63,95 62,40 62,64 -2,06% 2,42% 3.201.500
05/04/2021 63,84 64,61 63,67 63,96 +1,12% 1,47% 2.341.800
01/04/2021 63,84 64,03 62,38 63,25 -1,03% 2,58% 3.794.200
31/03/2021 64,81 65,30 63,79 63,91 -2,25% 2,33% 3.005.300
30/03/2021 65,56 66,14 65,05 65,38 -0,40% 1,66% 2.851.100
29/03/2021 64,79 66,32 64,74 65,64 +1,20% 2,44% 2.523.000
26/03/2021 64,80 65,24 64,36 64,86 -0,12% 1,36% 3.380.600