🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 6,81 6,81 6,49 6,53 -4,85% 4,81% 2.316.000
01/02/2006 6,61 6,98 6,58 6,86 +4,37% 5,97% 3.308.400
31/01/2006 6,45 6,58 6,36 6,57 +1,98% 3,45% 1.926.800
30/01/2006 6,51 6,52 6,38 6,45 -0,73% 2,15% 2.310.400
27/01/2006 6,37 6,51 6,32 6,49 +2,08% 2,94% 2.878.800
26/01/2006 6,35 6,42 6,23 6,36 +0,99% 2,99% 2.532.400
25/01/2006 6,29 6,31 6,23 6,30 +0,48% 1,31% 4.080.400
24/01/2006 6,08 6,29 6,08 6,27 +3,64% 3,58% 3.585.600
23/01/2006 6,00 6,07 5,99 6,05 +1,13% 1,33% 2.584.400
20/01/2006 5,95 6,07 5,88 5,98 -0,37% 3,15% 2.590.400
19/01/2006 6,00 6,10 5,87 6,00 +0,33% 3,88% 3.428.400
18/01/2006 5,68 6,03 5,68 5,98 +4,73% 6,17% 2.652.800
17/01/2006 5,81 5,85 5,68 5,71 -2,60% 2,93% 6.398.800
13/01/2006 6,05 6,05 5,80 5,87 -3,06% 4,21% 4.566.800
12/01/2006 5,96 6,10 5,89 6,05 +0,88% 3,52% 3.021.600
11/01/2006 6,19 6,19 5,98 6,00 -3,11% 3,39% 4.554.400
10/01/2006 6,25 6,25 6,12 6,19 -2,56% 2,12% 5.584.000
09/01/2006 6,55 6,57 6,33 6,35 -3,90% 3,66% 2.950.400
06/01/2006 6,62 6,65 6,49 6,61 -0,04% 2,42% 1.668.800
05/01/2006 6,59 6,69 6,54 6,61 +0,23% 2,28% 1.147.200
04/01/2006 6,62 6,70 6,57 6,60 -0,23% 2,04% 1.539.600
03/01/2006 6,59 6,71 6,54 6,61 +0,61% 2,50% 1.934.000
30/12/2005 6,60 6,60 6,50 6,57 -1,35% 1,59% 1.087.200
29/12/2005 6,61 6,72 6,61 6,66 +0,99% 1,74% 900.400
28/12/2005 6,51 6,63 6,44 6,60 +1,70% 2,92% 728.400
27/12/2005 6,67 6,72 6,48 6,49 -2,41% 3,56% 1.864.400
23/12/2005 6,63 6,69 6,60 6,65 +0,64% 1,28% 1.004.400
22/12/2005 6,51 6,65 6,50 6,61 +1,07% 2,27% 1.466.800
21/12/2005 6,48 6,59 6,45 6,54 +1,83% 2,16% 1.650.800
20/12/2005 6,39 6,49 6,38 6,42 +0,75% 1,76% 864.800