🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 10,94 10,96 10,73 10,84 -1,14% 2,10% 2.683.600
20/01/2012 11,10 11,15 10,85 10,97 -1,10% 2,70% 1.163.600
19/01/2012 11,17 11,18 11,04 11,09 -0,47% 1,28% 1.982.800
18/01/2012 11,14 11,22 11,03 11,14 +0,18% 1,71% 2.338.000
17/01/2012 11,02 11,17 11,00 11,12 +1,41% 1,61% 2.699.600
13/01/2012 10,88 11,01 10,83 10,97 -0,43% 1,65% 1.570.800
12/01/2012 10,96 11,03 10,91 11,02 +0,39% 1,10% 1.642.000
11/01/2012 10,86 11,09 10,82 10,97 +0,67% 2,46% 1.663.200
10/01/2012 10,98 11,04 10,84 10,90 +0,00% 1,87% 2.146.400
09/01/2012 10,63 10,91 10,59 10,90 +2,93% 2,99% 3.652.000
06/01/2012 10,25 10,68 10,20 10,59 +3,07% 4,66% 2.710.000
05/01/2012 9,82 10,31 9,74 10,28 +4,45% 5,81% 1.668.000
04/01/2012 9,92 9,96 9,82 9,84 -1,65% 1,39% 974.400
03/01/2012 10,17 10,24 9,95 10,00 +1,06% 2,85% 1.574.800
30/12/2011 10,05 10,06 9,88 9,90 -1,42% 1,82% 999.600
29/12/2011 9,91 10,12 9,89 10,04 +1,98% 2,32% 1.503.600
28/12/2011 10,12 10,16 9,83 9,85 -2,86% 3,26% 1.026.400
27/12/2011 9,99 10,20 9,99 10,14 +1,32% 2,13% 606.000
23/12/2011 9,97 10,01 9,93 10,00 +0,68% 0,80% 1.228.800
22/12/2011 10,00 10,02 9,91 9,94 -0,30% 1,10% 1.898.400
21/12/2011 10,06 10,15 9,84 9,97 -0,87% 3,08% 1.423.200
20/12/2011 9,80 10,07 9,73 10,05 +4,60% 3,49% 2.001.200
19/12/2011 9,69 9,83 9,57 9,61 +0,34% 2,68% 2.962.000
16/12/2011 9,73 9,73 9,36 9,58 +7,52% 3,78% 4.339.600
15/12/2011 8,93 8,95 8,77 8,91 +0,76% 2,10% 1.822.000
14/12/2011 8,82 8,94 8,77 8,84 -1,15% 1,93% 2.220.400
13/12/2011 9,14 9,25 8,92 8,94 -1,51% 3,53% 1.872.400
12/12/2011 9,28 9,28 9,03 9,08 -3,30% 2,64% 1.282.000
09/12/2011 9,15 9,44 9,10 9,39 +2,68% 3,72% 1.683.600
08/12/2011 9,48 9,48 9,12 9,15 -4,27% 3,75% 1.668.000