🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 15,64 16,24 15,38 16,19 +5,83% 5,48% 4.593.600
23/09/2013 14,68 15,34 14,37 15,30 +4,56% 6,64% 6.112.000
20/09/2013 14,74 14,87 14,52 14,63 -0,81% 2,41% 2.820.800
19/09/2013 15,13 15,26 14,74 14,75 -2,46% 3,42% 1.274.000
18/09/2013 15,15 15,25 14,99 15,12 -0,48% 1,73% 1.071.200
17/09/2013 15,32 15,36 15,08 15,20 -0,95% 1,81% 1.401.600
16/09/2013 15,41 15,49 15,27 15,34 +0,92% 1,48% 1.006.000
13/09/2013 14,97 15,29 14,87 15,20 +2,03% 2,81% 1.171.200
12/09/2013 14,93 15,00 14,80 14,90 -0,50% 1,34% 866.400
11/09/2013 14,60 14,97 14,60 14,97 +2,10% 2,53% 1.187.200
10/09/2013 14,72 14,84 14,59 14,67 -0,09% 1,73% 1.697.200
09/09/2013 14,70 14,80 14,59 14,68 -0,07% 1,43% 1.134.800
06/09/2013 14,92 14,92 14,51 14,69 -0,98% 2,78% 1.133.600
05/09/2013 14,87 14,94 14,74 14,83 -0,02% 1,34% 911.200
04/09/2013 14,47 14,86 14,36 14,84 +2,52% 3,46% 1.552.800
03/09/2013 14,42 14,70 14,42 14,47 +1,28% 1,89% 1.747.200
30/08/2013 14,54 14,56 14,23 14,29 -1,89% 2,22% 1.621.600
29/08/2013 14,35 14,63 14,32 14,56 +1,30% 2,20% 864.800
28/08/2013 14,30 14,41 14,26 14,38 +0,35% 1,07% 1.050.800
27/08/2013 14,33 14,38 14,24 14,33 -0,78% 0,99% 1.718.000
26/08/2013 14,43 14,55 14,36 14,44 +0,26% 1,32% 856.800
23/08/2013 14,25 14,42 14,15 14,40 +1,23% 1,91% 789.600
22/08/2013 14,11 14,24 14,06 14,23 +0,89% 1,29% 479.600
21/08/2013 14,18 14,26 14,03 14,10 -0,91% 1,59% 838.800
20/08/2013 14,04 14,29 14,01 14,23 +1,17% 1,98% 1.414.000
19/08/2013 14,00 14,23 13,99 14,07 +0,55% 1,75% 2.167.600
16/08/2013 13,81 14,20 13,77 13,99 +0,76% 3,08% 1.377.200
15/08/2013 14,00 14,07 13,84 13,88 -1,75% 1,66% 1.996.800
14/08/2013 14,29 14,35 14,13 14,13 -1,21% 1,54% 969.600
13/08/2013 14,25 14,36 13,99 14,30 +0,18% 2,54% 818.400