🇺🇸 CMS — CMS Energy Corporation
Utilities CompraPrecio actual
70,68 USD
Máx. histórico
79,94
210 días
Caída desde máximo
-11,58%
Rango 52 semanas
62,29 – 80,36
Variación hoy
-0,42%
Cierre anterior
70,98
Rango de hoy
69,94 – 72,35
Volumen hoy
5.983.946
Peor caída histórica
-91,11%
03/12/1998 → 11/03/2003
Recuperado en 4116 días
Volatilidad anualizada ⓘ
28,11%
- Nombre completo
- CMS Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 8.350
- PER ⓘ
- 25,24 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 73,85 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates through three segments: Electric Utility; Gas Utility; and NorthStar Clean Energy. The Electric Utility segment is involved in the generation, purchase, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its distribution system comprises 263 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,619 miles of high-voltage distribution overhead lines; 18 miles of high-voltage distribution underground lines; 82,854 miles of electric distribution overhead lines; 10,027 miles of underground distribution lines; and 1,102 substations. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,337 miles of transmission lines; 14 gas storage fields; 28,433 miles of distribution mains; and 8 compressor stations. The NorthStar Clean Energy segment is involved in the independent power production and marketing, including the development and operation of renewable generation. The company serves 1.9 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. The company was incorporated in 1987 and is headquartered in Jackson, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2011 | 0,2100 USD |
| 04/05/2011 | 0,2100 USD |
| 03/02/2011 | 0,2100 USD |
| 03/11/2010 | 0,2100 USD |
| 04/08/2010 | 0,1500 USD |
| 05/05/2010 | 0,1500 USD |
| 04/02/2010 | 0,1500 USD |
| 04/11/2009 | 0,1250 USD |
| 06/08/2009 | 0,1250 USD |
| 06/05/2009 | 0,1250 USD |
| 04/02/2009 | 0,1250 USD |
| 05/11/2008 | 0,0900 USD |
| 06/08/2008 | 0,0900 USD |
| 07/05/2008 | 0,0900 USD |
| 06/02/2008 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 58,88 | 59,57 | 58,83 | 59,16 | +0,58% | 1,26% | 1.416.300 |
| 28/12/2020 | 58,47 | 59,02 | 58,31 | 58,82 | +1,13% | 1,21% | 1.289.400 |
| 24/12/2020 | 57,50 | 58,20 | 57,45 | 58,16 | +0,95% | 1,30% | 674.200 |
| 23/12/2020 | 57,84 | 58,29 | 57,53 | 57,61 | +0,02% | 1,31% | 1.108.400 |
| 22/12/2020 | 57,85 | 58,12 | 57,48 | 57,60 | -0,69% | 1,11% | 1.500.200 |
| 21/12/2020 | 58,69 | 58,80 | 57,35 | 58,00 | -2,08% | 2,47% | 2.156.200 |
| 18/12/2020 | 59,57 | 59,88 | 58,87 | 59,23 | -0,47% | 1,70% | 2.939.600 |
| 17/12/2020 | 59,46 | 59,97 | 59,33 | 59,51 | +0,44% | 1,08% | 1.579.100 |
| 16/12/2020 | 60,42 | 60,73 | 59,14 | 59,25 | -1,25% | 2,63% | 1.347.400 |
| 15/12/2020 | 59,48 | 60,28 | 59,26 | 60,00 | +1,32% | 1,71% | 1.776.900 |
| 14/12/2020 | 59,87 | 60,49 | 59,20 | 59,22 | -0,27% | 2,15% | 1.358.000 |
| 11/12/2020 | 59,10 | 59,50 | 58,83 | 59,38 | -0,10% | 1,13% | 1.565.500 |
| 10/12/2020 | 60,09 | 60,23 | 59,27 | 59,44 | -0,60% | 1,60% | 1.411.400 |
| 09/12/2020 | 60,20 | 60,46 | 59,27 | 59,80 | -0,66% | 1,98% | 1.185.900 |
| 08/12/2020 | 60,24 | 60,69 | 59,74 | 60,20 | -0,82% | 1,58% | 1.508.100 |
| 07/12/2020 | 59,47 | 60,71 | 59,37 | 60,70 | +1,56% | 2,25% | 1.809.600 |
| 04/12/2020 | 60,91 | 61,25 | 59,69 | 59,77 | -1,94% | 2,56% | 1.111.600 |
| 03/12/2020 | 61,54 | 61,70 | 60,83 | 60,95 | -1,36% | 1,41% | 1.346.900 |
| 02/12/2020 | 61,34 | 61,86 | 60,93 | 61,79 | +0,46% | 1,52% | 1.581.300 |
| 01/12/2020 | 61,76 | 62,25 | 61,34 | 61,51 | -0,05% | 1,47% | 1.679.500 |
| 30/11/2020 | 61,75 | 61,98 | 60,96 | 61,54 | -0,71% | 1,65% | 3.322.000 |
| 27/11/2020 | 62,59 | 62,67 | 61,69 | 61,98 | -1,15% | 1,57% | 751.100 |
| 25/11/2020 | 62,35 | 62,95 | 61,57 | 62,70 | +0,63% | 2,21% | 1.830.400 |
| 24/11/2020 | 61,72 | 62,53 | 61,52 | 62,31 | +1,42% | 1,64% | 2.359.000 |
| 23/11/2020 | 61,21 | 61,50 | 60,62 | 61,44 | +0,31% | 1,44% | 1.906.900 |
| 20/11/2020 | 60,61 | 61,48 | 60,31 | 61,25 | +1,11% | 1,93% | 2.889.900 |
| 19/11/2020 | 61,55 | 61,67 | 60,01 | 60,58 | -1,50% | 2,70% | 2.311.800 |
| 18/11/2020 | 64,13 | 64,75 | 61,44 | 61,50 | -3,65% | 5,16% | 2.768.300 |
| 17/11/2020 | 65,48 | 65,96 | 63,81 | 63,83 | -3,38% | 3,28% | 1.770.400 |
| 16/11/2020 | 65,86 | 66,11 | 64,91 | 66,06 | +1,52% | 1,82% | 2.297.600 |