🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 161,45 163,95 161,13 163,39 +1,71% 1,75% 1.803.000
21/11/2017 161,20 161,66 160,06 160,64 +0,53% 0,99% 1.521.800
20/11/2017 160,47 161,62 159,17 159,80 +0,24% 1,53% 2.484.600
17/11/2017 163,00 163,96 158,75 159,41 -4,62% 3,20% 3.529.900
16/11/2017 167,43 168,69 165,76 167,13 +0,17% 1,75% 2.264.200
15/11/2017 168,63 168,80 166,15 166,84 -1,35% 1,57% 1.808.800
14/11/2017 168,83 170,40 168,67 169,12 -0,05% 1,02% 1.431.000
13/11/2017 168,75 169,91 168,12 169,20 +0,15% 1,06% 1.602.200
10/11/2017 167,29 169,08 166,80 168,95 +0,59% 1,36% 1.350.900
09/11/2017 170,55 170,74 166,51 167,96 -2,00% 2,48% 1.867.200
08/11/2017 171,86 172,07 170,54 171,38 -0,28% 0,89% 1.214.700
07/11/2017 172,60 173,22 171,56 171,86 -0,42% 0,96% 1.139.600
06/11/2017 173,25 173,65 172,57 172,59 -0,28% 0,62% 844.500
03/11/2017 173,78 174,65 172,74 173,07 -0,13% 1,10% 1.465.000
02/11/2017 173,01 173,31 171,04 173,29 +0,27% 1,31% 2.837.700
01/11/2017 179,26 181,79 172,57 172,83 -2,29% 5,14% 2.147.400
31/10/2017 176,56 177,95 172,11 176,88 -1,92% 3,31% 2.881.600
30/10/2017 178,82 180,86 178,52 180,35 +0,47% 1,31% 1.701.100
27/10/2017 178,23 179,53 177,39 179,50 +0,48% 1,20% 1.001.900
26/10/2017 177,40 179,27 176,85 178,64 +0,97% 1,36% 782.300
25/10/2017 177,97 178,34 175,74 176,92 -0,83% 1,46% 945.300
24/10/2017 178,90 180,32 177,45 178,40 +0,66% 1,60% 1.483.700
23/10/2017 177,50 178,81 176,88 177,23 +0,07% 1,09% 1.075.500
20/10/2017 176,23 177,30 175,64 177,10 +1,02% 0,94% 668.900
19/10/2017 175,10 175,43 173,55 175,31 +0,17% 1,07% 947.500
18/10/2017 174,72 175,71 173,76 175,02 +0,17% 1,12% 798.200
17/10/2017 174,10 175,32 173,89 174,72 +0,34% 0,82% 684.100
16/10/2017 173,41 174,36 172,59 174,13 +0,87% 1,02% 966.600
13/10/2017 172,85 174,17 172,38 172,62 +0,41% 1,04% 709.800
12/10/2017 171,00 172,76 170,95 171,91 -0,24% 1,06% 619.300