🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

448,58 USD

Máx. histórico

727,59

133 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,35%

Rango 52 semanas

443,62 – 737,76

Variación hoy

-4,93%

Cierre anterior

471,84

Rango de hoy

443,62 – 474,27

Volumen hoy

3.388.871

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
22,92 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,83%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 234,79 236,87 233,82 236,55 +1,46% 1,30% 859.200
12/11/2020 233,71 235,02 230,23 233,14 -0,75% 2,05% 974.200
11/11/2020 234,89 235,65 230,50 234,90 +0,44% 2,19% 973.300
10/11/2020 229,29 235,34 228,55 233,86 +2,14% 2,96% 909.600
09/11/2020 240,00 244,67 228,95 228,97 -0,03% 6,55% 1.435.400
06/11/2020 230,15 232,74 228,57 229,05 -0,23% 1,81% 724.400
05/11/2020 226,16 232,60 225,68 229,57 +3,04% 3,06% 757.700
04/11/2020 229,86 230,76 221,13 222,80 -3,98% 4,19% 1.154.800
03/11/2020 230,40 233,02 229,13 232,03 +1,91% 1,69% 1.077.900
02/11/2020 223,07 228,19 222,40 227,68 +3,54% 2,60% 1.285.400
30/10/2020 216,05 219,98 214,32 219,89 +1,13% 2,62% 1.092.400
29/10/2020 214,03 219,49 212,80 217,44 +1,80% 3,13% 1.057.200
28/10/2020 214,80 218,91 213,20 213,59 -2,82% 2,66% 1.327.900
27/10/2020 230,92 231,35 219,61 219,78 -0,41% 5,08% 1.755.700
26/10/2020 223,18 223,80 218,06 220,68 -2,47% 2,57% 907.800
23/10/2020 224,77 227,51 223,98 226,28 +1,20% 1,57% 1.041.300
22/10/2020 222,75 225,76 222,48 223,59 +0,60% 1,47% 862.500
21/10/2020 223,16 226,63 221,94 222,25 -0,01% 2,10% 835.300
20/10/2020 222,87 224,78 221,52 222,27 +0,51% 1,46% 850.400
19/10/2020 223,35 224,87 220,35 221,15 -0,74% 2,02% 679.700
16/10/2020 224,39 227,15 222,10 222,80 +0,16% 2,25% 1.227.800
15/10/2020 219,26 223,42 218,31 222,45 +0,31% 2,33% 737.000
14/10/2020 222,00 224,31 220,81 221,77 +0,60% 1,58% 851.900
13/10/2020 220,95 221,75 217,21 220,45 -0,59% 2,05% 621.400
12/10/2020 224,46 224,50 220,89 221,75 -0,70% 1,61% 715.900
09/10/2020 222,90 225,84 221,36 223,32 +1,05% 2,01% 931.200
08/10/2020 222,09 222,57 218,51 221,01 -0,23% 1,83% 752.300
07/10/2020 219,07 223,60 218,76 221,52 +2,40% 2,21% 723.000
06/10/2020 218,33 220,82 215,65 216,33 -0,70% 2,37% 1.142.900
05/10/2020 213,22 219,80 212,25 217,85 +3,57% 3,54% 1.258.200