🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 696,58 707,00 688,00 704,56 +0,27% 2,73% 931.600
11/05/2026 682,93 702,66 678,04 702,66 +3,40% 3,61% 831.900
08/05/2026 689,71 693,31 676,90 679,55 -0,49% 2,38% 907.200
07/05/2026 712,81 718,08 680,75 682,88 -4,59% 5,24% 1.169.000
06/05/2026 691,50 717,33 689,69 715,76 +6,06% 4,00% 1.296.700
05/05/2026 683,50 689,35 655,85 674,88 +2,76% 4,90% 1.454.400
04/05/2026 656,06 669,06 653,74 656,73 -0,11% 2,34% 1.191.400
01/05/2026 666,52 669,44 656,65 657,44 -2,02% 1,92% 682.400
30/04/2026 650,47 674,75 649,21 671,01 +5,02% 3,93% 879.600
29/04/2026 645,35 648,59 636,66 638,95 -0,54% 1,85% 507.300
28/04/2026 654,07 654,31 637,11 642,45 -2,77% 2,63% 624.600
27/04/2026 663,28 665,13 646,35 660,78 +0,00% 2,83% 674.600
24/04/2026 656,68 663,38 646,44 660,75 +0,58% 2,58% 527.200
23/04/2026 644,23 663,01 642,50 656,93 +2,77% 3,18% 721.500
22/04/2026 649,51 650,37 638,47 639,22 +0,04% 1,83% 885.100
21/04/2026 636,61 647,00 633,53 638,99 +0,37% 2,12% 678.800
20/04/2026 626,83 636,67 622,76 636,61 +1,50% 2,22% 870.900
17/04/2026 615,63 628,00 614,24 627,18 +3,00% 2,24% 1.295.200
16/04/2026 597,67 609,02 586,61 608,89 +1,24% 3,75% 988.400
15/04/2026 610,14 612,46 586,49 601,46 -2,29% 4,26% 862.500
14/04/2026 620,00 620,48 612,53 615,56 -0,44% 1,28% 503.100
13/04/2026 613,74 619,80 609,44 618,28 +0,35% 1,69% 652.600
10/04/2026 616,30 620,78 612,62 616,14 +0,84% 1,32% 612.600
09/04/2026 597,04 614,23 594,41 610,99 +2,40% 3,32% 666.600
08/04/2026 581,00 596,95 581,00 596,65 +7,16% 2,75% 866.900
07/04/2026 549,78 557,88 545,33 556,78 +0,87% 2,28% 554.100
06/04/2026 547,50 552,41 541,66 551,99 +0,42% 1,96% 437.100
02/04/2026 531,99 555,76 530,29 549,68 -0,07% 4,79% 598.300
01/04/2026 549,86 556,95 543,48 550,09 +2,24% 2,45% 744.100
31/03/2026 522,54 540,09 519,55 538,02 +5,14% 3,93% 1.069.900