🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 26,75 27,10 26,48 26,58 -0,79% 2,29% 3.329.200
15/06/2006 26,40 26,99 26,40 26,80 +2,39% 2,24% 5.708.000
14/06/2006 25,33 26,18 25,33 26,17 +3,72% 3,36% 6.802.400
13/06/2006 25,30 25,69 25,06 25,23 -0,27% 2,47% 4.951.600
12/06/2006 26,00 26,10 25,25 25,30 -3,17% 3,28% 3.942.400
09/06/2006 26,13 26,45 25,86 26,13 +0,44% 2,25% 3.822.000
08/06/2006 26,38 26,38 25,28 26,01 -1,63% 4,19% 9.092.000
07/06/2006 26,93 27,31 26,44 26,44 -1,52% 3,26% 4.002.800
06/06/2006 27,40 27,42 26,62 26,85 -1,60% 2,91% 5.175.600
05/06/2006 28,03 28,06 27,24 27,29 -2,63% 2,92% 3.622.400
02/06/2006 28,42 28,42 27,60 28,03 -0,52% 2,89% 5.791.200
01/06/2006 27,59 28,31 27,48 28,17 +2,25% 3,04% 5.116.000
31/05/2006 27,04 27,60 26,95 27,55 +2,76% 2,39% 7.399.600
30/05/2006 27,52 27,52 26,76 26,81 -2,54% 2,73% 4.624.400
26/05/2006 26,50 27,80 26,50 27,51 +1,06% 4,91% 5.666.800
25/05/2006 27,31 27,50 26,84 27,23 +0,46% 2,40% 4.198.800
24/05/2006 26,92 27,43 26,53 27,10 +0,66% 3,35% 4.494.000
23/05/2006 27,25 27,72 26,82 26,92 +1,05% 3,30% 5.394.800
22/05/2006 27,43 27,43 26,10 26,64 -2,87% 4,88% 7.265.200
19/05/2006 27,20 27,96 27,00 27,43 +1,63% 3,53% 7.738.400
18/05/2006 27,27 27,74 26,98 26,99 -1,01% 2,76% 4.987.200
17/05/2006 28,08 28,13 27,19 27,27 -2,97% 3,36% 6.180.400
16/05/2006 28,09 28,73 27,98 28,10 -0,23% 2,70% 4.543.200
15/05/2006 28,40 28,53 27,81 28,17 -1,00% 2,52% 4.689.200
12/05/2006 29,17 29,17 28,21 28,45 -2,51% 3,30% 7.450.000
11/05/2006 28,97 29,42 28,93 29,18 +1,61% 1,69% 6.534.000
10/05/2006 27,66 29,08 27,65 28,72 +4,09% 5,14% 20.468.000
09/05/2006 27,03 27,69 26,95 27,59 +1,98% 2,74% 3.531.200
08/05/2006 27,21 27,24 26,94 27,06 -0,04% 1,10% 2.618.800
05/05/2006 26,76 27,09 26,63 27,07 +2,08% 1,75% 3.643.600