🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 97,81 98,57 97,34 98,28 +0,19% 1,26% 772.900
20/11/2012 98,15 99,15 97,21 98,09 -0,64% 1,98% 1.988.600
19/11/2012 98,25 99,79 97,71 98,72 +3,07% 2,12% 1.852.700
16/11/2012 94,94 96,31 94,35 95,78 +0,96% 2,06% 1.885.700
15/11/2012 94,34 95,71 93,98 94,87 +0,53% 1,83% 2.075.500
14/11/2012 98,28 98,42 94,05 94,37 -3,25% 4,45% 2.337.200
13/11/2012 97,63 99,24 97,36 97,54 -1,17% 1,93% 1.638.600
12/11/2012 97,60 99,44 97,08 98,69 +1,64% 2,42% 1.443.300
09/11/2012 96,09 99,09 95,86 97,10 +0,56% 3,36% 1.955.800
08/11/2012 99,05 99,38 96,47 96,56 -1,57% 2,94% 2.008.200
07/11/2012 99,57 99,73 97,67 98,10 -3,74% 2,07% 3.043.200
06/11/2012 101,17 101,99 100,21 101,91 +0,90% 1,76% 1.930.000
05/11/2012 99,49 101,16 97,25 101,00 +0,97% 3,93% 2.193.600
02/11/2012 99,89 101,42 99,04 100,03 +1,30% 2,38% 4.718.200
01/11/2012 94,06 99,05 94,00 98,75 +5,52% 5,37% 4.105.200
31/10/2012 94,00 94,98 92,90 93,58 -0,26% 2,21% 2.172.500
26/10/2012 94,14 94,57 93,24 93,82 -0,24% 1,41% 1.600.400
25/10/2012 93,65 94,12 92,04 94,05 +1,93% 2,22% 2.177.700
24/10/2012 94,00 94,27 92,05 92,27 -1,26% 2,36% 1.968.400
23/10/2012 91,80 94,00 91,45 93,45 -0,05% 2,78% 3.522.400
22/10/2012 91,35 94,88 90,44 93,50 +1,71% 4,86% 2.577.300
19/10/2012 92,44 93,41 90,97 91,93 -1,28% 2,64% 2.973.200
18/10/2012 92,10 94,25 91,88 93,12 +0,77% 2,57% 2.848.500
17/10/2012 91,40 92,93 91,00 92,41 +1,13% 2,11% 2.232.400
16/10/2012 89,87 91,60 89,67 91,38 +2,60% 2,15% 2.918.200
15/10/2012 87,77 89,25 86,87 89,06 +1,79% 2,71% 3.461.600
12/10/2012 86,97 87,81 86,02 87,49 +1,16% 2,06% 3.196.400
11/10/2012 88,44 89,14 85,88 86,49 -1,48% 3,69% 4.691.900
10/10/2012 86,58 89,60 86,50 87,79 -3,36% 3,58% 8.308.800
09/10/2012 92,09 92,41 90,62 90,84 -1,41% 1,94% 1.977.400