🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 108,27 109,73 107,80 108,46 -0,05% 1,78% 2.775.000
27/06/2013 108,29 108,98 107,91 108,51 +1,07% 0,99% 1.868.900
26/06/2013 108,81 109,40 107,03 107,36 -0,07% 2,18% 2.177.000
25/06/2013 107,23 109,03 106,75 107,44 +1,42% 2,13% 2.532.900
24/06/2013 109,11 109,26 105,55 105,94 -4,66% 3,40% 4.270.800
21/06/2013 113,00 113,36 110,84 111,12 -1,16% 2,23% 2.635.100
20/06/2013 114,56 115,03 111,86 112,42 -2,75% 2,77% 2.850.600
19/06/2013 117,37 117,61 115,59 115,60 -1,51% 1,72% 1.255.200
18/06/2013 116,36 117,65 115,71 117,37 +1,13% 1,67% 865.200
17/06/2013 116,61 117,37 115,30 116,06 -0,06% 1,78% 1.446.100
14/06/2013 117,12 118,69 115,93 116,13 -1,81% 2,36% 1.111.300
13/06/2013 115,11 118,45 114,91 118,27 +2,19% 3,08% 1.557.200
12/06/2013 118,56 118,63 115,57 115,74 -1,44% 2,58% 1.643.300
11/06/2013 117,11 119,50 116,38 117,43 -1,03% 2,66% 1.756.000
10/06/2013 119,13 119,13 117,82 118,65 +0,09% 1,10% 897.500
07/06/2013 118,25 119,63 117,35 118,54 +1,02% 1,93% 1.105.000
06/06/2013 116,01 118,33 115,74 117,34 +1,16% 2,23% 1.764.600
05/06/2013 117,65 117,83 115,71 116,00 -1,87% 1,80% 1.628.800
04/06/2013 118,24 119,33 116,92 118,21 -0,19% 2,04% 1.522.800
03/06/2013 119,75 120,71 116,72 118,44 -0,99% 3,33% 2.251.700
31/05/2013 117,33 122,32 116,80 119,63 +1,65% 4,70% 2.956.300
30/05/2013 117,86 118,88 117,01 117,69 -0,03% 1,59% 1.781.400
29/05/2013 115,95 118,20 115,76 117,72 +0,38% 2,10% 1.277.800
28/05/2013 118,01 119,11 116,91 117,27 +0,83% 1,86% 1.276.100
24/05/2013 115,90 116,65 115,26 116,31 -0,54% 1,20% 1.670.000
23/05/2013 115,47 118,18 115,33 116,94 -0,48% 2,47% 1.637.300
22/05/2013 118,55 119,50 117,09 117,50 -1,12% 2,03% 1.869.200
21/05/2013 118,14 119,51 117,72 118,83 +0,58% 1,52% 1.660.300
20/05/2013 116,04 119,44 115,73 118,15 +1,48% 3,20% 1.716.000
17/05/2013 115,06 116,66 114,69 116,43 +1,84% 1,71% 1.051.400