🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 129,97 130,90 129,58 130,88 +0,27% 1,02% 1.220.100
17/10/2014 132,01 132,99 130,07 130,53 -0,03% 2,21% 2.133.700
16/10/2014 126,19 131,98 125,91 130,57 +1,64% 4,81% 2.215.700
15/10/2014 126,04 129,23 124,30 128,46 +0,76% 3,91% 2.271.000
14/10/2014 126,01 129,41 125,69 127,49 +2,03% 2,95% 1.820.500
13/10/2014 127,61 128,53 124,74 124,95 -1,90% 2,97% 2.130.000
10/10/2014 130,84 131,13 127,36 127,37 -2,67% 2,88% 2.587.500
09/10/2014 133,91 134,29 130,19 130,86 -2,30% 3,06% 1.969.400
08/10/2014 130,13 134,24 129,58 133,94 +3,37% 3,58% 3.083.600
07/10/2014 134,33 134,33 129,50 129,57 -4,82% 3,60% 4.072.000
06/10/2014 136,25 136,76 135,41 136,13 +0,76% 0,99% 1.801.800
03/10/2014 134,46 135,67 133,56 135,10 +1,59% 1,57% 2.882.500
02/10/2014 134,76 134,87 131,10 132,98 +1,46% 2,80% 5.184.700
01/10/2014 131,40 131,55 129,90 131,06 -0,70% 1,26% 1.895.700
30/09/2014 132,89 133,15 131,24 131,98 -0,65% 1,44% 1.472.500
29/09/2014 132,50 133,46 131,54 132,85 -0,70% 1,45% 1.131.900
26/09/2014 133,68 134,12 132,63 133,78 +0,56% 1,11% 1.158.800
25/09/2014 134,00 134,00 132,80 133,04 -0,87% 0,90% 1.277.100
24/09/2014 134,84 134,86 133,43 134,21 -0,28% 1,06% 1.626.800
23/09/2014 135,42 135,71 134,57 134,59 -1,07% 0,84% 1.576.100
22/09/2014 137,43 137,61 135,60 136,04 -1,34% 1,46% 1.632.100
19/09/2014 139,95 140,15 136,85 137,89 -0,59% 2,36% 2.158.200
18/09/2014 137,35 138,94 136,96 138,71 +1,03% 1,44% 1.036.500
17/09/2014 137,81 138,17 136,80 137,30 -0,12% 0,99% 1.402.500
16/09/2014 136,37 138,03 134,77 137,46 -0,33% 2,39% 2.443.500
15/09/2014 138,16 138,50 136,75 137,91 -0,48% 1,27% 1.220.700
12/09/2014 140,06 140,09 138,06 138,57 -1,02% 1,45% 1.591.300
11/09/2014 140,00 140,38 139,04 140,00 -0,28% 0,96% 1.478.200
10/09/2014 140,63 141,33 140,11 140,40 -0,74% 0,87% 1.385.600
09/09/2014 141,81 142,64 141,17 141,44 -0,38% 1,04% 1.076.000