🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
29/08/1996 0,0625 USD
29/05/1996 0,0625 USD
28/02/1996 0,0625 USD
29/11/1995 0,0625 USD
30/08/1995 0,0625 USD
25/05/1995 0,0625 USD
23/02/1995 0,0625 USD
25/11/1994 0,0625 USD
26/08/1994 0,0313 USD
25/05/1994 0,0313 USD
23/02/1994 0,0313 USD
24/11/1993 0,0313 USD
26/08/1993 0,0063 USD
25/05/1993 0,0063 USD
23/02/1993 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 589,95 608,99 585,92 601,01 +2,08% 3,91% 992.600
12/02/2026 599,63 606,86 580,96 588,79 -1,69% 4,32% 996.500
11/02/2026 598,88 607,89 591,10 598,90 +1,84% 2,80% 1.047.600
10/02/2026 601,99 603,99 583,62 588,07 -2,21% 3,38% 1.103.600
09/02/2026 580,15 603,08 575,89 601,38 +4,09% 4,69% 1.355.800
06/02/2026 549,82 577,73 545,00 577,73 +6,86% 5,95% 2.618.400
05/02/2026 564,57 569,83 527,40 540,65 -10,73% 7,52% 2.992.800
04/02/2026 605,93 617,98 590,00 605,63 +0,49% 4,62% 1.437.100
03/02/2026 598,00 612,10 596,38 602,69 +1,27% 2,63% 919.400
02/02/2026 577,83 595,25 576,00 595,13 +2,82% 3,33% 960.000
30/01/2026 575,19 583,82 569,93 578,82 -0,88% 2,41% 996.600
29/01/2026 582,93 592,53 574,58 583,94 +1,05% 3,08% 960.500
28/01/2026 578,53 582,79 570,99 577,86 +0,28% 2,04% 533.200
27/01/2026 571,36 577,46 566,00 576,23 +1,10% 2,01% 762.500
26/01/2026 569,60 572,99 564,01 569,96 -0,32% 1,58% 1.035.000
23/01/2026 584,08 584,08 570,72 571,78 -1,94% 2,29% 893.800
22/01/2026 585,09 587,55 579,36 583,07 +0,18% 1,40% 630.900
21/01/2026 573,36 584,70 567,40 582,04 +2,87% 3,02% 756.100
20/01/2026 570,05 576,47 563,50 565,80 -2,27% 2,28% 739.300
16/01/2026 575,70 583,08 575,50 578,94 +0,71% 1,32% 1.753.100
15/01/2026 570,72 580,00 569,38 574,84 +1,71% 1,86% 636.900
14/01/2026 567,44 569,55 558,79 565,18 -0,40% 1,90% 674.900
13/01/2026 563,99 569,68 563,50 567,44 +0,94% 1,10% 852.000
12/01/2026 551,16 562,80 546,27 562,18 +1,83% 3,00% 704.700
09/01/2026 545,00 554,15 543,00 552,09 +1,40% 2,05% 768.500
08/01/2026 539,09 547,33 538,53 544,49 +1,01% 1,63% 806.100
07/01/2026 545,89 547,22 537,70 539,03 -1,41% 1,74% 873.000
06/01/2026 535,00 547,43 533,92 546,76 +2,83% 2,53% 936.800
05/01/2026 526,15 533,04 524,75 531,70 +1,85% 1,58% 810.800
02/01/2026 510,45 523,76 510,00 522,03 +2,27% 2,70% 649.500