🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
30/05/2000 0,0750 USD
28/02/2000 0,0750 USD
29/11/1999 0,0750 USD
30/08/1999 0,0688 USD
27/05/1999 0,0688 USD
25/02/1999 0,0688 USD
27/11/1998 0,0688 USD
28/08/1998 0,0688 USD
28/05/1998 0,0688 USD
26/02/1998 0,0688 USD
26/11/1997 0,0688 USD
28/08/1997 0,0688 USD
29/05/1997 0,0688 USD
26/02/1997 0,0625 USD
27/11/1996 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 462,76 464,46 452,20 455,98 -1,43% 2,65% 608.000
14/11/2025 461,78 466,73 457,66 462,61 -1,04% 1,96% 1.147.200
13/11/2025 477,14 480,90 462,40 467,49 -2,50% 3,88% 904.700
12/11/2025 477,99 483,90 476,76 479,49 +0,73% 1,49% 736.800
11/11/2025 481,88 484,84 472,83 476,01 -1,72% 2,49% 796.500
10/11/2025 477,36 484,43 475,89 484,34 +2,32% 1,79% 972.000
07/11/2025 462,80 479,70 459,42 473,34 +2,28% 4,38% 1.372.900
06/11/2025 461,03 482,53 461,00 462,80 +5,38% 4,67% 1.780.800
05/11/2025 429,12 442,00 427,50 439,18 +2,44% 3,38% 884.400
04/11/2025 431,69 433,12 426,79 428,74 -2,05% 1,47% 775.300
03/11/2025 437,93 441,64 433,93 437,71 +0,01% 1,76% 662.100
31/10/2025 437,87 443,79 436,16 437,68 -0,09% 1,74% 668.000
30/10/2025 437,69 449,21 436,49 438,09 -0,72% 2,91% 911.900
29/10/2025 419,14 442,80 418,77 441,26 +6,51% 5,73% 1.594.800
28/10/2025 421,28 422,66 413,98 414,30 -1,61% 2,06% 691.700
27/10/2025 425,90 426,39 417,13 421,06 -0,09% 2,17% 714.800
24/10/2025 421,57 423,52 420,00 421,45 +0,89% 0,83% 509.900
23/10/2025 410,93 418,58 409,79 417,74 +2,39% 2,14% 709.300
22/10/2025 418,40 419,89 407,57 407,98 -2,39% 2,94% 1.023.600
21/10/2025 412,00 421,58 410,91 417,97 +0,96% 2,59% 1.107.000
20/10/2025 415,36 417,04 411,64 414,01 +0,53% 1,30% 799.700
17/10/2025 418,40 422,69 405,82 411,83 -2,56% 4,03% 1.741.800
16/10/2025 424,63 426,09 417,77 422,67 -0,17% 1,96% 821.000
15/10/2025 421,47 425,68 416,27 423,39 +1,62% 2,23% 863.700
14/10/2025 403,10 421,28 400,72 416,65 +1,87% 5,10% 883.000
13/10/2025 420,00 420,00 408,25 409,00 -0,99% 2,80% 1.080.800
10/10/2025 428,88 430,45 412,76 413,08 -3,19% 4,12% 684.500
09/10/2025 434,65 436,59 423,50 426,69 -2,21% 3,01% 595.300
08/10/2025 434,90 437,40 432,10 436,35 +0,50% 1,22% 468.800
07/10/2025 437,52 439,31 430,79 434,17 -1,07% 1,95% 822.300