🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
30/05/2000 0,0750 USD
28/02/2000 0,0750 USD
29/11/1999 0,0750 USD
30/08/1999 0,0688 USD
27/05/1999 0,0688 USD
25/02/1999 0,0688 USD
27/11/1998 0,0688 USD
28/08/1998 0,0688 USD
28/05/1998 0,0688 USD
26/02/1998 0,0688 USD
26/11/1997 0,0688 USD
28/08/1997 0,0688 USD
29/05/1997 0,0688 USD
26/02/1997 0,0625 USD
27/11/1996 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 539,94 539,99 527,27 534,78 +0,48% 2,36% 1.017.100
18/09/2026 524,97 532,64 522,87 532,23 +1,59% 1,86% 1.717.200
17/09/2026 543,21 544,14 522,61 523,88 -0,69% 3,96% 1.193.500
16/09/2026 541,64 543,46 519,09 527,50 -1,96% 4,50% 1.450.300
15/09/2026 545,63 546,41 531,89 538,02 -0,57% 2,66% 1.401.100
14/09/2026 531,38 542,99 526,49 541,10 -2,81% 3,11% 1.230.600
11/09/2026 558,46 562,14 553,35 556,75 +1,22% 1,57% 705.400
10/09/2026 553,72 557,67 544,81 550,03 -0,85% 2,32% 1.115.600
09/09/2026 556,72 562,60 548,45 554,76 -1,21% 2,54% 1.103.900
08/09/2026 565,05 567,59 560,53 561,55 +0,14% 1,25% 770.200
04/09/2026 553,40 561,96 551,06 560,75 +2,80% 1,97% 1.059.400
03/09/2026 553,00 553,85 543,89 545,50 -0,98% 1,80% 1.585.200
02/09/2026 545,00 556,37 542,70 550,90 -0,05% 2,51% 1.375.300
01/09/2026 557,90 561,59 550,02 551,15 -2,35% 2,07% 1.101.900
31/08/2026 565,48 570,45 558,50 564,40 -0,08% 2,11% 1.260.800
28/08/2026 576,96 580,24 561,47 564,85 -1,57% 3,25% 767.500
27/08/2026 584,63 586,19 566,49 573,87 -0,74% 3,37% 1.003.500
26/08/2026 578,77 581,68 573,50 578,14 +0,96% 1,41% 742.400
25/08/2026 583,54 583,54 569,50 572,67 +0,18% 2,41% 742.300
24/08/2026 587,00 587,71 568,90 571,62 -2,73% 3,20% 1.250.200
21/08/2026 599,71 602,03 587,20 587,68 -0,94% 2,47% 920.700
20/08/2026 604,21 608,07 592,03 593,24 -2,49% 2,65% 921.100
19/08/2026 621,44 621,45 603,00 608,37 -2,00% 2,97% 844.200
18/08/2026 629,05 632,47 617,65 620,81 -3,17% 2,36% 792.900
17/08/2026 634,60 644,81 632,39 641,16 +1,57% 1,96% 669.300
14/08/2026 634,75 639,96 628,25 631,26 -0,06% 1,84% 578.000
13/08/2026 640,26 641,18 629,58 631,61 -0,98% 1,81% 559.900
12/08/2026 648,00 649,95 636,01 637,85 +0,77% 2,15% 800.000
11/08/2026 640,11 648,64 632,04 632,95 -0,29% 2,59% 496.800
10/08/2026 649,37 653,00 632,39 634,82 -1,47% 3,17% 679.600