🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
19/05/2015 0,7800 USD
13/02/2015 0,7800 USD
18/11/2014 0,7800 USD
20/08/2014 0,7800 USD
21/05/2014 0,6250 USD
19/02/2014 0,6250 USD
19/11/2013 0,6250 USD
20/08/2013 0,6250 USD
22/05/2013 0,5000 USD
20/02/2013 0,5000 USD
20/11/2012 0,5000 USD
20/08/2012 0,5000 USD
16/05/2012 0,4000 USD
22/02/2012 0,4000 USD
17/11/2011 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 528,93 530,77 510,05 511,70 -2,21% 3,92% 914.600
27/03/2026 527,12 531,69 519,83 523,24 -1,28% 2,25% 984.700
26/03/2026 545,17 550,29 528,33 530,00 -4,22% 4,03% 1.024.800
25/03/2026 564,63 564,63 552,85 553,36 -0,25% 2,09% 817.300
24/03/2026 541,04 558,00 541,04 554,75 +1,19% 3,13% 683.100
23/03/2026 543,79 557,26 543,79 548,25 +2,76% 2,48% 826.000
20/03/2026 539,15 542,71 525,56 533,54 -1,24% 3,18% 1.178.800
19/03/2026 531,31 543,10 528,87 540,24 -0,56% 2,68% 854.900
18/03/2026 547,88 550,20 540,65 543,29 +0,00% 1,74% 624.800
17/03/2026 549,61 551,67 540,00 543,27 -0,32% 2,12% 784.100
16/03/2026 541,71 549,25 540,27 545,03 +1,74% 1,66% 634.100
13/03/2026 542,60 546,01 530,97 535,71 -0,56% 2,77% 671.500
12/03/2026 546,53 550,21 537,42 538,75 -3,13% 2,34% 962.600
11/03/2026 554,96 560,05 547,00 556,14 -0,46% 2,35% 682.600
10/03/2026 555,22 570,00 551,48 558,71 +1,55% 3,34% 1.260.200
09/03/2026 521,00 551,43 516,96 550,19 +2,03% 6,62% 852.100
06/03/2026 541,08 546,70 537,02 539,23 -3,03% 1,79% 896.300
05/03/2026 568,32 571,90 550,98 556,07 -3,13% 3,68% 823.000
04/03/2026 570,64 579,61 565,23 574,06 +2,49% 2,52% 1.086.300
03/03/2026 556,00 566,51 552,10 560,09 -3,49% 2,59% 1.081.400
02/03/2026 573,86 583,03 563,02 580,37 -0,60% 3,49% 944.600
27/02/2026 578,54 584,58 575,26 583,87 -0,72% 1,61% 1.688.300
26/02/2026 594,32 598,19 578,31 588,11 -1,06% 3,34% 797.700
25/02/2026 605,00 607,55 590,82 594,41 -1,01% 2,77% 918.000
24/02/2026 587,00 600,69 587,00 600,48 +2,23% 2,33% 677.600
23/02/2026 589,65 593,07 581,72 587,36 -1,00% 1,92% 777.400
20/02/2026 591,16 602,44 588,58 593,28 -0,61% 2,34% 935.400
19/02/2026 591,78 597,48 586,66 596,91 +0,66% 1,83% 772.700
18/02/2026 595,45 602,56 589,58 593,00 -0,45% 2,18% 1.053.400
17/02/2026 602,59 602,59 585,75 595,66 -0,89% 2,79% 772.600