🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
21/02/2019 1,1400 USD
14/11/2018 1,1400 USD
21/08/2018 1,1400 USD
17/05/2018 1,0800 USD
22/02/2018 1,0800 USD
16/11/2017 1,0800 USD
16/08/2017 1,0800 USD
17/05/2017 1,0250 USD
22/02/2017 1,0250 USD
17/11/2016 1,0250 USD
18/08/2016 1,0250 USD
18/05/2016 0,9750 USD
17/02/2016 0,9750 USD
18/11/2015 0,9750 USD
19/08/2015 0,9750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 507,67 511,67 498,88 500,60 +0,10% 2,52% 1.307.662
30/10/2026 505,16 512,17 497,80 500,09 -3,46% 2,84% 1.431.500
29/10/2026 513,00 524,65 510,52 518,03 -2,51% 2,75% 1.305.500
28/10/2026 536,34 537,97 525,49 531,39 +0,15% 2,33% 757.800
27/10/2026 529,28 532,45 523,58 530,61 +1,62% 1,68% 744.300
26/10/2026 520,14 527,44 516,89 522,13 +0,91% 2,03% 784.600
23/10/2026 514,35 521,63 508,13 517,40 -0,41% 2,62% 905.000
22/10/2026 531,29 534,04 512,00 519,53 -4,18% 4,15% 1.306.300
21/10/2026 545,00 548,42 540,32 542,21 +1,12% 1,49% 1.289.000
20/10/2026 515,78 539,23 513,43 536,22 +2,70% 5,00% 1.400.400
19/10/2026 536,15 536,59 521,39 522,13 -1,73% 2,84% 1.230.400
16/10/2026 529,98 539,99 527,10 531,33 -0,26% 2,43% 1.255.500
15/10/2026 518,93 532,73 513,24 532,73 +1,29% 3,76% 1.493.100
14/10/2026 524,19 528,48 519,60 525,96 -0,64% 1,69% 1.213.300
13/10/2026 524,81 530,50 518,82 529,35 +0,28% 2,23% 1.076.100
12/10/2026 522,93 531,48 522,12 527,86 +0,85% 1,79% 1.233.100
09/10/2026 524,21 525,33 518,64 523,39 +0,57% 1,28% 905.700
08/10/2026 514,03 522,12 512,02 520,40 +0,60% 1,96% 1.005.800
07/10/2026 526,67 526,67 512,48 517,32 -3,36% 2,69% 1.249.800
06/10/2026 527,37 540,49 525,50 535,31 +2,28% 2,84% 785.300
05/10/2026 525,41 533,16 519,01 523,37 -0,94% 2,69% 802.600
02/10/2026 524,73 531,26 521,42 528,32 +2,19% 1,88% 1.045.600
01/10/2026 515,00 525,62 507,20 517,00 +0,08% 3,58% 1.661.100
30/09/2026 523,35 523,38 515,02 516,57 -0,92% 1,60% 1.092.300
29/09/2026 520,69 524,54 517,68 521,37 +0,68% 1,32% 807.500
28/09/2026 522,74 525,35 514,72 517,84 -1,38% 2,03% 950.200
25/09/2026 525,20 529,47 520,00 525,06 +0,77% 1,80% 812.000
24/09/2026 519,94 524,08 515,25 521,07 -0,68% 1,70% 1.186.200
23/09/2026 520,77 525,13 514,37 524,65 -0,28% 2,07% 1.416.200
22/09/2026 531,00 532,29 520,97 526,13 -1,62% 2,13% 1.076.700