🇺🇸 CMI — Cummins Inc.
Industriales CompraPrecio actual
466,47 USD
Máx. histórico
727,59
137 días
Split 2:1 del 03/01/2008
Caída desde máximo
-35,89%
Rango 52 semanas
443,62 – 737,76
Variación hoy
+3,64%
Cierre anterior
450,07
Rango de hoy
455,16 – 468,44
Volumen hoy
1.379.582
Peor caída histórica
-76,38%
20/09/1973 → 06/12/1974
Recuperado en 830 días
Volatilidad anualizada ⓘ
34,48%
- Nombre completo
- Cummins Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 67.400
- PER ⓘ
- 19,46 (puede no estar actualizado)
- Dividend yield
- 1,96% (puede no estar actualizado)
- Precio objetivo analistas
- 662,35 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,5700 USD |
| 18/08/2022 | 1,5700 USD |
| 19/05/2022 | 1,4500 USD |
| 17/02/2022 | 1,4500 USD |
| 18/11/2021 | 1,4500 USD |
| 19/08/2021 | 1,4500 USD |
| 20/05/2021 | 1,3500 USD |
| 18/02/2021 | 1,3500 USD |
| 19/11/2020 | 1,3500 USD |
| 20/08/2020 | 1,3110 USD |
| 21/05/2020 | 1,3110 USD |
| 20/02/2020 | 1,3110 USD |
| 13/11/2019 | 1,3110 USD |
| 20/08/2019 | 1,3110 USD |
| 23/05/2019 | 1,1400 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2008 | 2:1 |
| 10/04/2007 | 2:1 |
| 12/11/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2022 | 198,81 | 199,53 | 195,06 | 195,29 | -0,97% | 2,25% | 1.186.300 |
| 10/03/2022 | 195,75 | 198,12 | 193,68 | 197,20 | -0,62% | 2,27% | 1.008.000 |
| 09/03/2022 | 196,69 | 200,88 | 196,47 | 198,44 | +2,81% | 2,24% | 1.407.800 |
| 08/03/2022 | 191,47 | 201,01 | 189,62 | 193,01 | +1,80% | 5,95% | 1.676.800 |
| 07/03/2022 | 201,51 | 202,16 | 189,50 | 189,60 | -6,16% | 6,28% | 2.686.900 |
| 04/03/2022 | 204,16 | 205,92 | 199,25 | 202,04 | -3,33% | 3,27% | 1.830.200 |
| 03/03/2022 | 208,24 | 212,10 | 205,89 | 208,99 | +0,92% | 2,98% | 1.264.600 |
| 02/03/2022 | 198,03 | 209,26 | 197,80 | 207,08 | +5,62% | 5,79% | 2.224.000 |
| 01/03/2022 | 203,68 | 205,00 | 192,02 | 196,07 | -3,94% | 6,37% | 2.213.000 |
| 28/02/2022 | 201,10 | 206,13 | 200,73 | 204,12 | +0,13% | 2,69% | 1.956.300 |
| 25/02/2022 | 203,91 | 206,67 | 202,56 | 203,85 | +0,29% | 2,02% | 1.545.500 |
| 24/02/2022 | 202,08 | 204,00 | 198,13 | 203,27 | -1,24% | 2,90% | 1.519.200 |
| 23/02/2022 | 214,51 | 215,27 | 204,97 | 205,83 | -3,86% | 4,80% | 1.857.500 |
| 22/02/2022 | 220,72 | 220,72 | 213,47 | 214,09 | -1,82% | 3,28% | 1.556.600 |
| 18/02/2022 | 217,37 | 221,92 | 217,00 | 218,05 | -0,29% | 2,26% | 830.300 |
| 17/02/2022 | 220,48 | 223,50 | 217,58 | 218,69 | -2,07% | 2,69% | 973.600 |
| 16/02/2022 | 221,47 | 226,34 | 220,75 | 223,31 | +0,42% | 2,52% | 1.291.100 |
| 15/02/2022 | 220,98 | 224,26 | 220,58 | 222,38 | +1,34% | 1,67% | 898.700 |
| 14/02/2022 | 223,87 | 224,00 | 218,00 | 219,44 | -1,23% | 2,68% | 1.008.300 |
| 11/02/2022 | 222,97 | 226,42 | 220,65 | 222,17 | -0,47% | 2,59% | 883.600 |
| 10/02/2022 | 223,29 | 228,60 | 222,19 | 223,22 | -1,01% | 2,87% | 1.007.200 |
| 09/02/2022 | 223,81 | 226,78 | 223,12 | 225,50 | +0,89% | 1,64% | 1.051.200 |
| 08/02/2022 | 228,13 | 229,37 | 220,44 | 223,51 | -1,34% | 3,91% | 1.358.200 |
| 07/02/2022 | 229,12 | 229,40 | 225,73 | 226,54 | -0,90% | 1,60% | 1.267.800 |
| 04/02/2022 | 226,16 | 230,85 | 222,69 | 228,60 | +0,59% | 3,61% | 1.235.900 |
| 03/02/2022 | 219,00 | 234,20 | 218,80 | 227,25 | +0,34% | 7,03% | 1.838.500 |
| 02/02/2022 | 225,40 | 226,57 | 221,88 | 226,47 | +0,42% | 2,08% | 1.836.100 |
| 01/02/2022 | 220,33 | 226,47 | 219,98 | 225,53 | +2,11% | 2,95% | 933.700 |
| 31/01/2022 | 219,21 | 221,02 | 215,80 | 220,88 | -0,05% | 2,38% | 1.108.000 |
| 28/01/2022 | 222,21 | 222,86 | 214,29 | 220,99 | -1,38% | 3,86% | 1.083.300 |