🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

466,47 USD

Máx. histórico

727,59

137 días

Split 2:1 del 03/01/2008

Caída desde máximo

-35,89%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+3,64%

Cierre anterior

450,07

Rango de hoy

455,16 – 468,44

Volumen hoy

1.379.582

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
662,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,76%
Fecha de pago Importe por participación
17/11/2022 1,5700 USD
18/08/2022 1,5700 USD
19/05/2022 1,4500 USD
17/02/2022 1,4500 USD
18/11/2021 1,4500 USD
19/08/2021 1,4500 USD
20/05/2021 1,3500 USD
18/02/2021 1,3500 USD
19/11/2020 1,3500 USD
20/08/2020 1,3110 USD
21/05/2020 1,3110 USD
20/02/2020 1,3110 USD
13/11/2019 1,3110 USD
20/08/2019 1,3110 USD
23/05/2019 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 198,00 198,00 191,37 196,15 -1,53% 3,35% 1.415.600
22/04/2022 204,85 205,61 198,86 199,20 -3,70% 3,30% 855.200
21/04/2022 207,20 209,62 206,11 206,86 +1,00% 1,69% 971.200
20/04/2022 203,50 205,75 202,86 204,81 +1,75% 1,42% 883.900
19/04/2022 197,39 201,94 197,39 201,28 +2,32% 2,31% 1.174.900
18/04/2022 195,64 198,64 195,64 196,71 +0,39% 1,53% 585.400
14/04/2022 195,12 197,02 193,93 195,94 +0,69% 1,58% 995.700
13/04/2022 191,76 195,38 191,55 194,60 +1,05% 2,00% 848.400
12/04/2022 193,14 197,23 192,17 192,58 -0,18% 2,62% 1.012.000
11/04/2022 194,69 198,35 192,74 192,93 -0,90% 2,88% 1.119.600
08/04/2022 195,68 197,81 193,34 194,69 -0,72% 2,28% 1.259.300
07/04/2022 197,62 197,79 194,41 196,11 -1,21% 1,71% 881.900
06/04/2022 198,05 198,85 195,13 198,51 -0,79% 1,88% 1.221.200
05/04/2022 201,83 203,03 197,80 200,09 -1,09% 2,59% 1.180.900
04/04/2022 200,13 202,86 194,00 202,29 +0,63% 4,43% 1.916.400
01/04/2022 206,87 207,12 198,41 201,03 -1,99% 4,21% 1.346.600
31/03/2022 208,41 209,54 205,00 205,11 -2,13% 2,18% 1.112.000
30/03/2022 212,12 212,12 208,13 209,57 -1,32% 1,88% 716.100
29/03/2022 209,22 213,01 208,95 212,38 +2,24% 1,94% 709.600
28/03/2022 208,85 208,85 204,71 207,72 -0,93% 1,98% 642.900
25/03/2022 209,24 210,20 207,58 209,66 +0,20% 1,25% 557.800
24/03/2022 209,23 211,84 207,51 209,24 +0,58% 2,07% 804.200
23/03/2022 207,56 210,50 206,57 208,03 -0,78% 1,89% 1.060.800
22/03/2022 208,19 211,04 207,73 209,67 +1,71% 1,59% 1.096.600
21/03/2022 205,61 209,37 204,44 206,15 -0,29% 2,40% 972.000
18/03/2022 202,47 207,08 199,28 206,75 +0,65% 3,85% 3.453.600
17/03/2022 202,26 206,51 202,11 205,41 +0,07% 2,18% 732.600
16/03/2022 199,57 205,47 198,42 205,26 +3,42% 3,53% 1.314.100
15/03/2022 199,24 200,59 196,43 198,47 +0,35% 2,09% 940.400
14/03/2022 197,40 201,19 196,23 197,77 +1,27% 2,51% 1.114.300