🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

466,47 USD

Máx. histórico

727,59

137 días

Split 2:1 del 03/01/2008

Caída desde máximo

-35,89%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+3,64%

Cierre anterior

450,07

Rango de hoy

455,16 – 468,44

Volumen hoy

1.379.582

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
662,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,76%
Fecha de pago Importe por participación
17/11/2022 1,5700 USD
18/08/2022 1,5700 USD
19/05/2022 1,4500 USD
17/02/2022 1,4500 USD
18/11/2021 1,4500 USD
19/08/2021 1,4500 USD
20/05/2021 1,3500 USD
18/02/2021 1,3500 USD
19/11/2020 1,3500 USD
20/08/2020 1,3110 USD
21/05/2020 1,3110 USD
20/02/2020 1,3110 USD
13/11/2019 1,3110 USD
20/08/2019 1,3110 USD
23/05/2019 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2022 210,83 215,47 208,32 215,26 +1,23% 3,39% 676.200
06/06/2022 212,00 214,18 211,03 212,65 +0,77% 1,49% 787.500
03/06/2022 209,89 211,92 209,29 211,02 -0,29% 1,25% 648.400
02/06/2022 209,40 211,79 207,67 211,64 +1,82% 1,97% 565.700
01/06/2022 211,10 211,16 204,35 207,85 -0,61% 3,23% 669.300
31/05/2022 205,76 210,34 204,07 209,12 +0,55% 3,05% 1.246.900
27/05/2022 206,53 208,88 206,17 207,97 +2,17% 1,31% 642.900
26/05/2022 205,00 207,65 202,92 203,55 +0,46% 2,31% 691.300
25/05/2022 196,61 203,51 195,87 202,62 +3,11% 3,89% 1.135.100
24/05/2022 198,34 198,43 192,57 196,51 -1,12% 2,95% 875.700
23/05/2022 200,55 202,84 197,97 198,74 +0,72% 2,43% 640.600
20/05/2022 201,95 202,34 193,68 197,31 -2,26% 4,29% 819.100
19/05/2022 200,03 204,91 196,90 201,88 -1,12% 4,00% 931.600
18/05/2022 207,77 209,96 203,57 204,16 -1,94% 3,08% 1.436.000
17/05/2022 206,48 208,67 203,69 208,20 +2,72% 2,41% 825.400
16/05/2022 200,71 204,24 198,28 202,69 +0,78% 2,97% 750.800
13/05/2022 200,59 203,06 198,26 201,12 +0,84% 2,39% 1.043.300
12/05/2022 195,00 199,62 194,55 199,44 +1,66% 2,60% 1.064.000
11/05/2022 198,50 200,40 194,59 196,18 -0,62% 2,93% 1.094.000
10/05/2022 204,93 205,08 194,31 197,41 -2,61% 5,26% 1.029.700
09/05/2022 198,89 204,50 198,56 202,71 +0,49% 2,99% 1.047.600
06/05/2022 204,34 204,34 198,12 201,72 -1,13% 3,04% 886.200
05/05/2022 205,61 207,34 202,08 204,03 -2,26% 2,56% 808.000
04/05/2022 200,84 209,04 199,59 208,75 +3,28% 4,71% 1.175.800
03/05/2022 195,00 205,66 195,00 202,13 +3,69% 5,47% 1.532.400
02/05/2022 189,28 195,51 187,72 194,93 +3,03% 4,12% 1.276.500
29/04/2022 193,43 195,85 188,42 189,19 -2,72% 3,84% 854.300
28/04/2022 196,08 196,77 192,53 194,48 -0,20% 2,16% 915.000
27/04/2022 190,53 197,13 190,42 194,87 +2,25% 3,52% 927.300
26/04/2022 194,86 197,93 190,45 190,59 -2,83% 3,84% 936.900