🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

466,47 USD

Máx. histórico

727,59

137 días

Split 2:1 del 03/01/2008

Caída desde máximo

-35,89%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+3,64%

Cierre anterior

450,07

Rango de hoy

455,16 – 468,44

Volumen hoy

1.379.582

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
662,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,76%
Fecha de pago Importe por participación
17/11/2022 1,5700 USD
18/08/2022 1,5700 USD
19/05/2022 1,4500 USD
17/02/2022 1,4500 USD
18/11/2021 1,4500 USD
19/08/2021 1,4500 USD
20/05/2021 1,3500 USD
18/02/2021 1,3500 USD
19/11/2020 1,3500 USD
20/08/2020 1,3110 USD
21/05/2020 1,3110 USD
20/02/2020 1,3110 USD
13/11/2019 1,3110 USD
20/08/2019 1,3110 USD
23/05/2019 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 284,22 286,94 283,05 283,59 +1,02% 1,37% 726.000
03/05/2024 281,82 281,82 275,81 280,74 +0,16% 2,13% 1.058.900
02/05/2024 280,00 284,97 273,92 280,29 -1,26% 3,95% 1.541.700
01/05/2024 282,89 289,84 282,11 283,87 +0,49% 2,73% 1.247.500
30/04/2024 290,16 290,75 282,45 282,49 -3,80% 2,86% 1.212.200
29/04/2024 292,36 294,40 291,49 293,65 +0,86% 1,00% 474.200
26/04/2024 290,80 292,47 290,61 291,14 -0,16% 0,64% 480.200
25/04/2024 287,95 292,44 285,89 291,61 -0,25% 2,27% 765.000
24/04/2024 293,08 295,44 290,31 292,34 -0,12% 1,75% 760.700
23/04/2024 291,40 294,98 291,20 292,70 +0,79% 1,30% 782.600
22/04/2024 287,98 292,96 286,09 290,40 +0,99% 2,39% 1.027.200
19/04/2024 291,97 293,44 284,92 287,56 -1,32% 2,92% 2.566.900
18/04/2024 293,14 293,99 289,70 291,42 +0,02% 1,46% 764.500
17/04/2024 296,79 296,79 289,25 291,36 -1,09% 2,54% 757.500
16/04/2024 294,30 295,37 291,78 294,58 -0,41% 1,22% 672.200
15/04/2024 299,27 301,83 295,12 295,78 -0,95% 2,24% 799.100
12/04/2024 301,80 303,94 297,41 298,63 -1,40% 2,16% 866.400
11/04/2024 302,65 304,25 299,35 302,86 +0,19% 1,62% 631.100
10/04/2024 299,00 302,76 296,76 302,30 +0,09% 2,01% 919.100
09/04/2024 301,31 302,50 297,01 302,03 +0,56% 1,82% 863.600
08/04/2024 301,63 304,20 299,35 300,35 -0,11% 1,61% 932.100
05/04/2024 296,07 301,50 294,82 300,67 +2,01% 2,26% 1.002.600
04/04/2024 297,00 300,99 294,51 294,75 +0,03% 2,18% 1.255.000
03/04/2024 294,50 294,81 290,57 294,67 -0,41% 1,44% 1.343.900
02/04/2024 293,02 296,92 292,46 295,87 +0,45% 1,52% 1.030.900
01/04/2024 294,29 295,10 292,35 294,53 -0,04% 0,93% 604.700
28/03/2024 295,00 296,67 292,90 294,65 -0,01% 1,28% 1.107.300
27/03/2024 293,25 295,23 292,06 294,69 +0,98% 1,08% 887.100
26/03/2024 287,94 292,08 287,35 291,82 +1,41% 1,64% 1.003.900
25/03/2024 290,68 291,37 287,35 287,76 -0,89% 1,38% 1.553.700