🇺🇸 CMG — Chipotle Mexican Grill, Inc.
Consumo cíclico CompraPrecio actual
33,26 USD
Máx. histórico
68,55
868 días
Split 50:1 del 26/06/2024
Caída desde máximo
-51,48%
Rango 52 semanas
27,31 – 41,42
Variación hoy
+1,06%
Cierre anterior
32,91
Rango de hoy
32,41 – 33,28
Volumen hoy
15.939.581
Peor caída histórica
-74,61%
26/12/2007 → 20/11/2008
Recuperado en 571 días
Volatilidad anualizada ⓘ
38,57%
- Nombre completo
- Chipotle Mexican Grill, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 140.000
- PER ⓘ
- 31,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 40,57 USD (puede no estar actualizado)
- Primera cotización
- 26/01/2006
- Precio actualizado
- hace 8 horas
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, South Korea, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
| Fecha | Ratio |
|---|---|
| 26/06/2024 | 50:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 41,50 | 41,89 | 40,65 | 40,95 | -1,63% | 2,99% | 15.615.000 |
| 06/10/2025 | 41,91 | 42,03 | 41,18 | 41,63 | -0,31% | 2,03% | 17.182.500 |
| 03/10/2025 | 40,27 | 41,96 | 40,17 | 41,76 | +3,70% | 4,44% | 30.057.400 |
| 02/10/2025 | 39,03 | 40,38 | 39,00 | 40,27 | +3,34% | 3,54% | 20.073.400 |
| 01/10/2025 | 39,21 | 39,72 | 38,76 | 38,97 | -0,56% | 2,45% | 16.240.500 |
| 30/09/2025 | 39,86 | 39,94 | 38,85 | 39,19 | -1,78% | 2,73% | 19.388.900 |
| 29/09/2025 | 40,28 | 40,38 | 39,60 | 39,90 | -0,45% | 1,94% | 22.483.100 |
| 26/09/2025 | 39,33 | 40,09 | 39,21 | 40,08 | +1,91% | 2,24% | 14.898.300 |
| 25/09/2025 | 39,36 | 39,50 | 38,82 | 39,33 | -0,56% | 1,73% | 16.684.200 |
| 24/09/2025 | 39,65 | 39,71 | 38,99 | 39,55 | -0,33% | 1,82% | 21.056.200 |
| 23/09/2025 | 40,23 | 40,38 | 39,48 | 39,68 | -1,12% | 2,24% | 21.692.600 |
| 22/09/2025 | 39,19 | 40,22 | 39,09 | 40,13 | +2,06% | 2,88% | 27.428.000 |
| 19/09/2025 | 40,03 | 40,03 | 38,98 | 39,32 | -1,23% | 2,62% | 36.441.900 |
| 18/09/2025 | 39,73 | 40,33 | 39,40 | 39,81 | +0,35% | 2,34% | 23.592.500 |
| 17/09/2025 | 39,49 | 40,25 | 39,37 | 39,67 | +0,94% | 2,23% | 22.953.000 |
| 16/09/2025 | 39,00 | 39,48 | 38,90 | 39,30 | +1,87% | 1,49% | 23.534.100 |
| 15/09/2025 | 38,70 | 39,04 | 38,42 | 38,58 | -0,13% | 1,60% | 19.221.300 |
| 12/09/2025 | 38,99 | 38,99 | 38,34 | 38,63 | -0,85% | 1,67% | 22.319.700 |
| 11/09/2025 | 38,71 | 39,10 | 38,30 | 38,96 | +0,65% | 2,07% | 25.071.500 |
| 10/09/2025 | 39,37 | 39,49 | 38,50 | 38,71 | -1,90% | 2,51% | 24.959.200 |
| 09/09/2025 | 39,56 | 39,84 | 39,25 | 39,46 | -0,48% | 1,49% | 17.916.500 |
| 08/09/2025 | 41,00 | 41,02 | 39,23 | 39,65 | -3,43% | 4,37% | 35.121.800 |
| 05/09/2025 | 41,49 | 41,98 | 40,73 | 41,06 | -0,85% | 3,01% | 22.015.500 |
| 04/09/2025 | 41,72 | 41,80 | 41,04 | 41,41 | -0,91% | 1,82% | 18.998.900 |
| 03/09/2025 | 42,00 | 42,26 | 41,65 | 41,79 | +0,10% | 1,45% | 11.987.800 |
| 02/09/2025 | 41,81 | 42,17 | 41,47 | 41,75 | -0,93% | 1,67% | 20.801.600 |
| 29/08/2025 | 42,27 | 42,40 | 41,77 | 42,14 | -0,64% | 1,49% | 14.796.100 |
| 28/08/2025 | 42,73 | 42,74 | 42,02 | 42,41 | -0,56% | 1,68% | 13.220.100 |
| 27/08/2025 | 42,52 | 42,94 | 42,46 | 42,65 | +0,31% | 1,13% | 12.756.800 |
| 26/08/2025 | 42,80 | 43,13 | 42,28 | 42,52 | -0,54% | 1,99% | 18.598.400 |