🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 13 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 92,75 93,32 92,22 92,93 +0,66% 1,19% 1.593.400
04/05/2016 92,36 92,94 92,13 92,32 -0,55% 0,88% 1.987.200
03/05/2016 93,21 93,66 92,00 92,83 -0,84% 1,78% 1.094.100
02/05/2016 92,60 93,70 92,19 93,62 +1,86% 1,63% 1.730.000
29/04/2016 91,75 92,19 90,69 91,91 -0,45% 1,63% 1.812.500
28/04/2016 92,68 93,81 91,75 92,33 -2,25% 2,22% 2.115.100
27/04/2016 93,86 94,83 93,44 94,46 +0,36% 1,48% 1.618.900
26/04/2016 94,13 94,32 93,41 94,12 +0,45% 0,97% 1.616.800
25/04/2016 93,91 94,47 93,39 93,70 -0,53% 1,15% 1.296.400
22/04/2016 93,05 94,63 92,71 94,20 +1,24% 2,06% 2.069.600
21/04/2016 93,07 93,33 92,58 93,05 -0,05% 0,81% 1.856.000
20/04/2016 92,67 93,50 92,36 93,10 +0,52% 1,23% 1.954.500
19/04/2016 91,36 92,62 91,00 92,62 +1,25% 1,77% 1.965.500
18/04/2016 91,39 91,78 91,00 91,48 +0,04% 0,85% 1.554.100
15/04/2016 91,15 91,61 90,59 91,44 +0,52% 1,12% 2.418.300
14/04/2016 90,58 91,29 90,00 90,97 +0,78% 1,42% 2.685.200
13/04/2016 90,82 90,88 89,58 90,27 +0,24% 1,43% 4.799.100
12/04/2016 89,99 90,38 89,46 90,05 +0,39% 1,02% 3.204.400
11/04/2016 89,67 90,38 89,56 89,70 +0,68% 0,91% 4.378.200
08/04/2016 90,00 90,05 89,00 89,09 -3,39% 1,17% 6.505.300
07/04/2016 93,74 94,02 91,61 92,22 -2,29% 2,57% 1.488.200
06/04/2016 94,22 94,70 93,76 94,38 -0,16% 1,00% 1.059.200
05/04/2016 97,47 97,52 94,35 94,53 -2,28% 3,25% 1.563.200
04/04/2016 96,87 96,87 95,66 96,74 -0,22% 1,25% 779.300
01/04/2016 95,82 97,09 95,55 96,95 +0,94% 1,61% 1.069.700
31/03/2016 95,69 96,37 95,53 96,05 +0,50% 0,88% 1.202.700
30/03/2016 95,62 95,95 95,14 95,57 +0,60% 0,85% 951.100
29/03/2016 95,00 95,16 93,55 95,00 -0,22% 1,69% 1.351.600
28/03/2016 95,17 95,65 94,91 95,21 +0,04% 0,78% 815.500
24/03/2016 96,19 96,19 94,42 95,17 -1,23% 1,84% 1.468.900