🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 13 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 103,15 104,01 103,15 103,33 -0,20% 0,83% 994.900
24/10/2016 104,45 104,50 103,47 103,54 -0,53% 0,99% 1.052.500
21/10/2016 103,13 104,22 103,01 104,09 +0,42% 1,17% 976.200
20/10/2016 103,83 104,26 103,65 103,65 -0,27% 0,59% 931.400
19/10/2016 104,00 104,41 103,54 103,93 -0,15% 0,84% 584.700
18/10/2016 104,18 104,63 103,50 104,09 +0,35% 1,08% 637.900
17/10/2016 105,54 105,54 103,62 103,73 -1,62% 1,82% 884.800
14/10/2016 104,28 105,65 104,02 105,44 +1,46% 1,56% 1.313.800
13/10/2016 103,63 104,22 103,24 103,92 -0,34% 0,95% 977.000
12/10/2016 103,74 104,58 103,59 104,27 +0,33% 0,95% 937.600
11/10/2016 104,12 104,47 103,64 103,93 -0,17% 0,80% 1.334.400
10/10/2016 104,25 104,60 103,77 104,11 +0,28% 0,80% 1.087.900
07/10/2016 103,95 104,33 103,43 103,82 -0,36% 0,87% 843.300
06/10/2016 104,00 104,53 103,72 104,19 +0,12% 0,78% 1.308.700
05/10/2016 104,23 104,47 103,19 104,06 +0,13% 1,23% 1.466.500
04/10/2016 104,31 104,71 103,09 103,93 -0,13% 1,55% 1.422.100
03/10/2016 104,09 104,78 103,76 104,07 -0,43% 0,98% 1.077.400
30/09/2016 105,50 105,58 104,27 104,52 -0,19% 1,24% 2.069.700
29/09/2016 106,01 106,57 104,20 104,72 -1,50% 2,24% 2.987.800
28/09/2016 105,56 106,41 104,74 106,32 +0,58% 1,58% 1.697.400
27/09/2016 105,52 106,25 105,04 105,71 +0,42% 1,15% 1.506.300
26/09/2016 106,18 106,18 105,03 105,27 -1,15% 1,08% 1.373.700
23/09/2016 108,01 108,22 106,36 106,49 -1,78% 1,72% 1.787.500
22/09/2016 109,32 109,44 108,26 108,42 -0,45% 1,08% 1.151.000
21/09/2016 108,98 109,65 108,22 108,91 -0,03% 1,31% 1.830.400
20/09/2016 109,90 110,34 108,94 108,94 -0,75% 1,27% 1.211.300
19/09/2016 109,95 110,35 109,68 109,76 +0,10% 0,61% 1.157.400
16/09/2016 109,01 109,80 108,37 109,65 +0,34% 1,31% 2.220.900
15/09/2016 107,46 109,58 107,46 109,28 +1,61% 1,97% 1.143.200
14/09/2016 107,95 108,23 107,37 107,55 -0,21% 0,80% 1.652.700