🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 13 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 122,71 123,15 119,76 120,57 -2,29% 2,76% 2.559.500
13/07/2017 123,47 124,00 123,28 123,39 +0,00% 0,58% 1.570.300
12/07/2017 123,85 124,19 123,09 123,39 +0,19% 0,89% 1.222.700
11/07/2017 124,11 124,68 122,97 123,16 -0,77% 1,38% 941.000
10/07/2017 124,50 125,13 124,06 124,11 -0,58% 0,86% 958.900
07/07/2017 124,39 125,22 122,90 124,83 +0,92% 1,87% 1.150.600
06/07/2017 125,95 126,57 123,67 123,69 -1,79% 2,30% 1.426.800
05/07/2017 126,20 126,58 125,07 125,95 -0,28% 1,20% 1.025.600
03/07/2017 125,33 127,36 125,33 126,30 +0,85% 1,62% 611.400
30/06/2017 125,44 125,64 124,73 125,24 +0,16% 0,73% 1.053.800
29/06/2017 127,70 127,96 124,37 125,04 -1,36% 2,81% 1.106.600
28/06/2017 125,33 127,10 125,05 126,77 +1,73% 1,64% 989.000
27/06/2017 123,98 124,98 123,37 124,62 +0,78% 1,30% 1.208.200
26/06/2017 124,17 124,61 123,10 123,65 -0,38% 1,22% 865.700
23/06/2017 124,38 124,78 123,84 124,12 +0,05% 0,76% 1.085.600
22/06/2017 124,50 124,86 123,88 124,06 -0,67% 0,79% 871.500
21/06/2017 126,71 126,71 124,49 124,90 -0,93% 1,75% 1.595.000
20/06/2017 127,45 127,45 125,79 126,07 -1,08% 1,30% 1.330.800
19/06/2017 126,21 127,74 126,21 127,44 +1,00% 1,21% 795.200
16/06/2017 126,58 127,16 123,40 126,18 -0,47% 2,97% 1.585.200
15/06/2017 126,50 126,90 126,14 126,78 -0,42% 0,60% 1.381.600
14/06/2017 125,55 127,66 125,11 127,32 +0,99% 2,03% 1.587.500
13/06/2017 125,80 126,45 125,58 126,07 +0,38% 0,69% 2.221.500
12/06/2017 124,42 125,94 124,36 125,59 +0,96% 1,27% 2.344.100
09/06/2017 121,93 124,44 121,60 124,39 +1,72% 2,33% 1.823.200
08/06/2017 119,97 122,50 119,66 122,29 +2,41% 2,37% 2.041.700
07/06/2017 116,76 119,98 116,76 119,41 +1,87% 2,76% 1.522.600
06/06/2017 118,03 118,13 116,82 117,22 -0,82% 1,11% 1.090.200
05/06/2017 116,63 118,60 116,63 118,19 +1,08% 1,69% 1.159.200
02/06/2017 117,62 118,05 116,62 116,93 -0,76% 1,22% 1.119.800