🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 175,11 175,40 173,13 173,60 -0,66% 1,30% 1.459.400
24/09/2018 174,95 175,86 174,13 174,75 -0,21% 0,99% 1.247.000
21/09/2018 174,71 175,36 173,65 175,12 +0,42% 0,98% 2.100.200
20/09/2018 174,49 174,94 173,37 174,38 +0,44% 0,90% 912.400
19/09/2018 173,00 173,86 171,96 173,61 +0,70% 1,10% 1.156.600
18/09/2018 171,53 172,97 171,53 172,40 +0,33% 0,84% 1.122.500
17/09/2018 172,68 173,25 171,65 171,84 -0,76% 0,93% 944.900
14/09/2018 172,83 173,92 172,45 173,15 +0,49% 0,85% 886.200
13/09/2018 171,74 173,37 171,58 172,31 +0,38% 1,04% 1.101.400
12/09/2018 172,44 173,00 170,31 171,65 -0,80% 1,56% 1.010.800
11/09/2018 174,49 174,62 172,87 173,03 -0,61% 1,00% 1.082.200
10/09/2018 174,62 175,58 174,09 174,10 +0,18% 0,85% 1.071.100
07/09/2018 172,57 174,26 172,35 173,78 +0,16% 1,11% 1.399.100
06/09/2018 172,08 174,06 171,30 173,50 +1,29% 1,60% 1.470.700
05/09/2018 176,95 177,36 170,85 171,29 -3,25% 3,68% 2.587.500
04/09/2018 174,73 177,07 174,73 177,05 +1,33% 1,34% 1.721.900
31/08/2018 172,98 175,00 172,75 174,73 +0,82% 1,30% 1.391.700
30/08/2018 171,88 173,48 171,52 173,31 +0,66% 1,14% 1.229.600
29/08/2018 169,45 172,22 169,28 172,17 +1,52% 1,74% 1.638.800
28/08/2018 170,64 171,14 169,29 169,60 -0,57% 1,08% 1.046.900
27/08/2018 169,98 171,96 169,93 170,58 +0,74% 1,19% 1.337.500
24/08/2018 168,03 169,46 167,20 169,32 +0,98% 1,34% 909.000
23/08/2018 166,90 168,70 166,90 167,67 +0,47% 1,08% 1.048.200
22/08/2018 166,56 167,71 166,40 166,89 -0,28% 0,79% 707.300
21/08/2018 169,40 169,88 167,00 167,36 -1,37% 1,70% 1.439.500
20/08/2018 169,35 170,49 169,21 169,68 +0,18% 0,76% 900.700
17/08/2018 168,68 170,11 167,70 169,38 +0,53% 1,43% 1.729.300
16/08/2018 168,86 169,55 168,01 168,48 +0,48% 0,91% 1.311.300
15/08/2018 165,86 167,94 165,63 167,67 +0,82% 1,39% 1.651.000
14/08/2018 164,00 166,54 163,97 166,31 +1,44% 1,57% 1.208.100