🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 12 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 177,83 178,98 177,09 178,90 +0,77% 1,06% 1.828.400
29/04/2019 178,61 179,57 176,60 177,53 -0,83% 1,66% 2.537.100
26/04/2019 177,74 179,98 177,74 179,01 +0,56% 1,26% 1.658.400
25/04/2019 175,51 178,23 175,18 178,01 +1,02% 1,74% 1.210.100
24/04/2019 174,35 176,26 174,25 176,21 +0,81% 1,15% 1.537.500
23/04/2019 174,80 175,45 173,56 174,79 +0,01% 1,08% 1.403.500
22/04/2019 175,41 176,00 174,36 174,78 -0,90% 0,93% 1.498.400
18/04/2019 177,73 179,14 175,93 176,36 -0,32% 1,81% 2.021.800
17/04/2019 173,92 177,14 173,92 176,92 +1,72% 1,85% 2.247.400
16/04/2019 174,29 174,62 173,09 173,92 +0,30% 0,88% 1.281.800
15/04/2019 172,94 174,44 172,56 173,40 +0,28% 1,09% 1.149.200
12/04/2019 172,15 173,60 171,86 172,92 +1,40% 1,01% 1.528.200
11/04/2019 170,77 171,50 170,05 170,54 +0,28% 0,85% 1.081.900
10/04/2019 170,76 171,15 169,37 170,06 -0,41% 1,04% 1.596.900
09/04/2019 171,48 172,48 169,40 170,76 -0,95% 1,80% 1.639.600
08/04/2019 170,03 172,56 169,35 172,39 +1,35% 1,89% 1.630.300
05/04/2019 169,70 170,60 168,99 170,09 +0,43% 0,95% 1.668.100
04/04/2019 167,81 169,59 167,81 169,36 +0,55% 1,06% 1.270.600
03/04/2019 168,27 170,61 167,82 168,44 +0,22% 1,66% 1.767.300
02/04/2019 166,96 168,48 166,10 168,07 +0,91% 1,43% 1.473.700
01/04/2019 165,66 166,79 164,75 166,55 +1,20% 1,23% 1.346.700
29/03/2019 163,79 164,91 162,91 164,58 +1,12% 1,22% 1.485.200
28/03/2019 162,72 163,05 161,05 162,76 +0,11% 1,23% 1.557.600
27/03/2019 163,73 164,00 162,00 162,58 -0,96% 1,22% 1.335.300
26/03/2019 164,94 165,58 163,69 164,15 -0,01% 1,15% 1.850.400
25/03/2019 163,08 164,80 162,92 164,17 +0,52% 1,15% 1.532.500
22/03/2019 162,15 164,44 161,40 163,32 -0,61% 1,87% 2.894.900
21/03/2019 164,45 165,54 163,02 164,33 -0,28% 1,53% 1.839.500
20/03/2019 168,39 168,60 164,58 164,79 -2,34% 2,39% 2.300.100
19/03/2019 169,94 170,83 168,00 168,73 -0,68% 1,67% 1.816.400