🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 10 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 204,66 206,78 203,01 205,01 +0,71% 1,84% 1.185.000
14/01/2020 204,53 204,95 203,03 203,56 -0,28% 0,94% 1.260.600
13/01/2020 204,60 205,12 202,84 204,14 -0,46% 1,11% 1.245.700
10/01/2020 208,40 208,89 204,69 205,09 -1,62% 2,02% 1.838.200
09/01/2020 206,19 210,25 205,58 208,47 +1,15% 2,26% 1.667.200
08/01/2020 205,56 208,38 205,56 206,10 +0,54% 1,37% 1.512.300
07/01/2020 205,50 206,01 202,94 204,99 -0,19% 1,49% 968.000
06/01/2020 205,09 206,29 203,67 205,39 +0,41% 1,28% 1.329.800
03/01/2020 201,16 205,05 201,10 204,55 +1,34% 1,96% 1.184.900
02/01/2020 201,11 202,05 200,58 201,85 +0,56% 0,73% 1.464.900
31/12/2019 199,20 200,83 198,35 200,72 +0,77% 1,24% 1.016.700
30/12/2019 202,79 203,53 198,76 199,18 -1,78% 2,35% 1.012.400
27/12/2019 201,28 203,03 200,32 202,78 +0,71% 1,35% 1.001.100
26/12/2019 201,00 202,36 200,35 201,35 -0,99% 1,00% 970.700
24/12/2019 202,51 203,74 201,51 203,36 +0,04% 1,10% 750.000
23/12/2019 203,88 204,46 202,26 203,28 +0,38% 1,08% 1.368.900
20/12/2019 205,00 206,65 202,43 202,52 -1,07% 2,06% 3.423.900
19/12/2019 200,88 204,79 200,49 204,72 +2,11% 2,14% 1.229.300
18/12/2019 203,97 204,18 199,54 200,49 -1,51% 2,27% 1.191.100
17/12/2019 203,81 205,08 202,25 203,57 +0,19% 1,39% 1.245.000
16/12/2019 204,59 206,52 202,63 203,18 -0,69% 1,90% 1.544.500
13/12/2019 203,10 205,34 201,67 204,59 +0,71% 1,81% 900.400
12/12/2019 204,19 205,60 201,98 203,14 -0,77% 1,77% 1.651.200
11/12/2019 205,39 206,05 204,42 204,71 -0,19% 0,79% 1.189.700
10/12/2019 205,15 206,60 204,09 205,10 +0,05% 1,22% 1.168.700
09/12/2019 205,31 205,55 204,12 204,99 -0,47% 0,70% 994.400
06/12/2019 206,98 207,96 205,12 205,96 -0,71% 1,37% 1.629.200
05/12/2019 204,86 207,69 204,36 207,43 +1,29% 1,63% 1.201.900
04/12/2019 202,68 205,40 202,68 204,78 +0,32% 1,34% 1.042.100
03/12/2019 203,40 206,68 202,58 204,12 +0,39% 2,02% 1.250.700