🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 10 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 203,78 205,66 201,00 205,25 +0,23% 2,29% 1.119.400
24/03/2021 201,47 205,85 201,02 204,78 +2,43% 2,40% 1.452.400
23/03/2021 199,63 201,01 197,39 199,93 +0,29% 1,81% 1.471.800
22/03/2021 200,22 202,78 198,94 199,35 -1,63% 1,92% 1.339.800
19/03/2021 204,69 204,69 200,80 202,66 -1,52% 1,90% 4.850.200
18/03/2021 207,82 210,30 205,13 205,78 -0,39% 2,49% 1.650.800
17/03/2021 209,11 209,26 206,15 206,58 -0,26% 1,49% 1.577.500
16/03/2021 208,99 209,97 205,78 207,12 -0,94% 2,00% 1.247.300
15/03/2021 209,08 209,99 205,82 209,09 -0,03% 1,99% 1.439.400
12/03/2021 206,76 209,71 205,77 209,15 +1,72% 1,91% 1.706.600
11/03/2021 205,29 207,44 203,11 205,61 -0,50% 2,11% 1.823.600
10/03/2021 209,49 210,22 204,41 206,64 -1,47% 2,77% 1.990.000
09/03/2021 212,40 213,89 209,17 209,72 -2,02% 2,22% 2.500.200
08/03/2021 214,55 216,75 210,77 214,04 +0,06% 2,79% 2.451.000
05/03/2021 209,00 215,64 208,19 213,92 +3,33% 3,56% 3.186.200
04/03/2021 206,81 208,01 204,00 207,02 +0,59% 1,94% 2.136.800
03/03/2021 206,38 208,78 205,52 205,80 -0,41% 1,58% 1.406.100
02/03/2021 208,90 209,42 206,09 206,64 -1,46% 1,59% 1.593.400
01/03/2021 202,06 211,59 202,05 209,70 +5,01% 4,72% 2.418.600
26/02/2021 206,17 206,18 198,53 199,70 -2,49% 3,71% 2.689.400
25/02/2021 202,87 207,44 202,01 204,80 +2,04% 2,68% 2.398.100
24/02/2021 199,84 202,91 198,92 200,70 +0,98% 2,00% 1.681.900
23/02/2021 195,47 199,76 194,00 198,75 +1,68% 2,95% 3.454.400
22/02/2021 194,01 195,88 191,51 195,47 +0,21% 2,25% 2.022.700
19/02/2021 194,97 196,46 192,89 195,07 +0,56% 1,83% 1.432.400
18/02/2021 190,05 194,24 189,72 193,99 +1,49% 2,38% 1.497.200
17/02/2021 189,42 191,90 187,22 191,14 +0,91% 2,47% 1.513.800
16/02/2021 185,09 189,90 183,00 189,41 +2,73% 3,73% 2.677.700
12/02/2021 182,86 184,59 182,11 184,37 +0,91% 1,36% 1.441.400
11/02/2021 185,76 186,29 179,69 182,71 -1,34% 3,55% 2.515.000