🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 21 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 200,09 202,29 198,77 201,94 +1,21% 1,76% 1.760.300
14/07/2022 200,79 201,67 198,01 199,53 -1,97% 1,82% 1.560.000
13/07/2022 201,42 205,55 201,32 203,55 +0,19% 2,10% 759.600
12/07/2022 208,54 210,17 202,53 203,17 -2,48% 3,66% 959.500
11/07/2022 209,55 210,00 206,74 208,34 -0,27% 1,56% 798.400
08/07/2022 207,56 211,19 207,36 208,90 +0,06% 1,85% 1.270.500
07/07/2022 204,90 209,26 204,51 208,78 +2,36% 2,32% 1.279.100
06/07/2022 205,81 206,96 202,92 203,96 -0,20% 1,96% 1.123.700
05/07/2022 203,58 204,50 199,53 204,36 +0,04% 2,44% 1.066.900
01/07/2022 203,87 204,51 200,41 204,28 -0,21% 2,01% 1.822.200
30/06/2022 204,52 206,26 202,54 204,70 -0,70% 1,82% 1.149.200
29/06/2022 206,31 208,89 204,71 206,15 +0,01% 2,03% 853.500
28/06/2022 209,55 212,09 205,42 206,12 -1,59% 3,18% 1.223.300
27/06/2022 211,08 211,29 208,65 209,44 -0,27% 1,25% 1.050.800
24/06/2022 209,12 210,38 207,01 210,00 +0,74% 1,61% 1.556.100
23/06/2022 209,31 211,29 206,41 208,46 +0,00% 2,33% 1.217.700
22/06/2022 206,60 210,60 205,39 208,46 -0,02% 2,52% 1.581.200
21/06/2022 202,47 209,30 201,78 208,50 +3,97% 3,71% 1.936.000
17/06/2022 202,72 203,25 197,12 200,53 -1,35% 3,02% 3.571.600
16/06/2022 197,33 204,97 196,73 203,28 +1,19% 4,18% 2.167.900
15/06/2022 197,50 203,13 196,84 200,88 +2,43% 3,18% 1.434.600
14/06/2022 202,76 202,94 195,18 196,11 -3,39% 3,83% 2.345.400
13/06/2022 195,96 206,11 195,27 202,99 +1,55% 5,53% 2.937.900
10/06/2022 196,58 201,47 195,32 199,90 +1,00% 3,13% 2.471.100
09/06/2022 199,14 201,17 197,89 197,93 -0,82% 1,65% 1.319.900
08/06/2022 201,65 203,47 199,11 199,57 -1,57% 2,16% 1.094.700
07/06/2022 198,72 203,08 198,67 202,76 +1,71% 2,22% 1.145.100
06/06/2022 202,97 203,37 198,98 199,36 -0,32% 2,16% 1.228.800
03/06/2022 201,62 203,94 199,22 200,00 -2,29% 2,34% 1.061.400
02/06/2022 200,00 204,74 199,37 204,68 +2,66% 2,69% 1.308.200