🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 8 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 207,29 209,62 205,69 206,55 +0,37% 1,90% 1.583.700
01/02/2024 204,71 206,74 202,80 205,79 -0,02% 1,92% 1.616.800
31/01/2024 206,29 208,78 204,44 205,84 -0,13% 2,10% 2.786.200
30/01/2024 204,43 206,64 204,22 206,11 +0,65% 1,18% 1.453.100
29/01/2024 206,89 207,64 203,43 204,78 -0,97% 2,03% 2.393.100
26/01/2024 206,64 207,15 205,06 206,78 +0,57% 1,01% 1.691.400
25/01/2024 204,81 205,86 202,91 205,61 +0,66% 1,44% 2.012.200
24/01/2024 204,43 205,22 203,42 204,27 +0,15% 0,88% 1.636.100
23/01/2024 200,50 204,10 200,17 203,97 +0,34% 1,96% 1.573.000
22/01/2024 202,21 204,35 202,20 203,27 +0,60% 1,06% 1.324.500
19/01/2024 203,72 204,49 201,00 202,05 -0,42% 1,71% 1.604.600
18/01/2024 202,23 203,55 200,46 202,90 -0,03% 1,53% 1.947.700
17/01/2024 198,89 203,19 198,40 202,97 +2,20% 2,41% 2.571.600
16/01/2024 197,61 199,94 196,81 198,60 +0,54% 1,58% 2.588.200
12/01/2024 198,00 198,12 195,91 197,54 +0,58% 1,12% 1.810.600
11/01/2024 198,00 198,55 195,54 196,40 -0,72% 1,52% 2.151.700
10/01/2024 197,75 199,63 196,84 197,83 +0,38% 1,41% 2.115.500
09/01/2024 198,98 199,78 196,89 197,09 -1,51% 1,45% 1.963.900
08/01/2024 198,84 200,90 197,47 200,11 +0,46% 1,73% 2.474.600
05/01/2024 203,47 204,05 198,90 199,19 -1,75% 2,53% 2.340.500
04/01/2024 202,90 204,10 201,01 202,74 +0,66% 1,52% 2.564.100
03/01/2024 206,22 207,40 200,85 201,41 -3,74% 3,18% 2.813.900
02/01/2024 212,74 213,11 207,77 209,23 -0,65% 2,51% 1.794.500
29/12/2023 211,02 211,34 208,84 210,60 -0,20% 1,18% 1.502.000
28/12/2023 210,75 211,52 210,24 211,02 +0,23% 0,61% 1.099.000
27/12/2023 209,10 210,57 208,78 210,54 -1,98% 0,86% 1.530.000
26/12/2023 214,53 215,02 213,80 214,80 +0,23% 0,57% 1.327.200
22/12/2023 214,13 215,62 212,61 214,31 +0,25% 1,41% 1.224.900
21/12/2023 210,62 213,96 210,41 213,77 +1,29% 1,69% 1.027.100
20/12/2023 213,33 214,40 210,34 211,05 -0,89% 1,90% 1.850.100