🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2003 13,63 13,64 13,21 13,25 -2,54% 3,14% 2.196.000
19/06/2003 13,92 14,00 13,53 13,60 -2,30% 3,41% 4.392.500
18/06/2003 13,86 13,98 13,71 13,92 +0,29% 1,96% 2.033.500
17/06/2003 13,15 13,90 13,14 13,88 +5,76% 5,78% 2.332.000
16/06/2003 12,94 13,17 12,94 13,12 +1,70% 1,78% 1.098.500
13/06/2003 12,83 12,96 12,83 12,90 +0,59% 1,03% 723.500
12/06/2003 12,50 12,90 12,46 12,83 +2,87% 3,54% 999.000
11/06/2003 12,42 12,51 12,42 12,47 +0,24% 0,74% 1.197.500
10/06/2003 12,41 12,55 12,36 12,44 +0,32% 1,56% 1.206.000
09/06/2003 12,17 12,44 12,16 12,40 +1,64% 2,32% 1.836.500
06/06/2003 12,57 12,57 12,20 12,20 -3,19% 2,97% 1.028.000
05/06/2003 12,64 12,72 12,57 12,60 -0,30% 1,20% 363.000
04/06/2003 12,47 12,69 12,46 12,64 +1,41% 1,83% 547.000
03/06/2003 12,37 12,51 12,37 12,46 +0,44% 1,13% 741.000
02/06/2003 12,31 12,56 12,31 12,41 +0,93% 2,00% 704.500
30/05/2003 12,05 12,36 12,04 12,30 +2,06% 2,66% 820.000
29/05/2003 12,09 12,12 11,97 12,05 -0,35% 1,24% 856.500
28/05/2003 11,91 12,13 11,91 12,09 +1,55% 1,88% 506.500
27/05/2003 11,93 11,93 11,84 11,91 -1,08% 0,75% 409.000
23/05/2003 11,95 12,05 11,94 12,04 +0,80% 0,85% 161.000
22/05/2003 11,88 12,04 11,86 11,94 +0,90% 1,51% 583.000
21/05/2003 11,69 11,84 11,61 11,83 +1,08% 1,95% 355.000
20/05/2003 11,69 11,86 11,69 11,71 -0,02% 1,45% 461.500
19/05/2003 11,88 11,90 11,67 11,71 -2,42% 1,89% 547.500
16/05/2003 11,71 12,00 11,62 12,00 +2,35% 3,24% 498.000
15/05/2003 11,69 11,77 11,64 11,72 +0,22% 1,15% 279.500
14/05/2003 11,71 11,85 11,67 11,70 -0,19% 1,54% 763.000
13/05/2003 11,32 11,80 11,32 11,72 +3,35% 4,24% 1.083.500
12/05/2003 11,13 11,45 11,10 11,34 +1,76% 3,14% 457.500
09/05/2003 11,10 11,26 11,01 11,14 +0,61% 2,25% 461.000