🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 276,44 278,33 275,71 277,06 +0,72% 0,95% 1.470.400
11/07/2025 276,12 276,98 274,23 275,08 -0,04% 1,00% 1.531.600
10/07/2025 275,64 277,90 274,71 275,19 -0,16% 1,16% 1.602.100
09/07/2025 275,00 275,75 271,56 275,64 +0,00% 1,52% 2.841.500
08/07/2025 280,55 281,93 274,57 275,63 -2,45% 2,62% 3.437.300
07/07/2025 277,24 282,57 274,99 282,55 +2,11% 2,73% 2.252.300
03/07/2025 275,83 276,91 273,49 276,70 +0,32% 1,24% 1.234.000
02/07/2025 275,00 276,55 271,12 275,82 +0,15% 1,97% 2.074.800
01/07/2025 277,64 277,64 271,18 275,42 -0,07% 2,33% 2.010.200
30/06/2025 274,21 275,91 272,03 275,62 +0,31% 1,41% 2.473.000
27/06/2025 272,57 274,93 271,51 274,76 +0,71% 1,25% 2.682.100
26/06/2025 274,56 274,56 271,73 272,83 -0,07% 1,03% 2.428.700
25/06/2025 270,63 273,54 269,69 273,03 +0,61% 1,42% 1.590.000
24/06/2025 273,33 273,59 270,00 271,38 -0,47% 1,31% 2.344.500
23/06/2025 274,26 275,83 271,08 272,66 -0,49% 1,73% 2.363.200
20/06/2025 271,42 274,28 263,21 273,99 +0,69% 4,08% 10.645.700
18/06/2025 269,82 272,29 268,21 272,10 +0,89% 1,51% 2.539.500
17/06/2025 267,60 270,52 266,40 269,70 +0,82% 1,54% 1.795.500
16/06/2025 269,66 270,94 266,00 267,51 -0,74% 1,83% 3.208.600
13/06/2025 273,97 273,97 268,85 269,50 -0,54% 1,87% 1.576.400
12/06/2025 270,59 272,07 268,25 270,96 +0,49% 1,41% 2.194.200
11/06/2025 266,11 269,72 264,35 269,65 +1,33% 2,02% 2.749.000
10/06/2025 268,89 269,06 264,31 266,10 -0,84% 1,77% 2.640.300
09/06/2025 271,54 271,82 265,02 268,35 -2,15% 2,50% 3.020.200
06/06/2025 275,18 275,71 270,20 274,24 -0,24% 2,00% 1.635.900
05/06/2025 277,88 278,13 274,25 274,90 -1,07% 1,40% 1.958.100
04/06/2025 282,19 282,19 277,51 277,88 -1,57% 1,66% 1.837.000
03/06/2025 289,38 289,57 278,10 282,31 -2,89% 3,96% 2.745.700
02/06/2025 288,10 290,79 287,17 290,71 +0,59% 1,26% 2.150.100
30/05/2025 286,34 290,10 285,57 289,00 +1,09% 1,58% 4.721.400