🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 2 días
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
08/12/2003 0,0420 USD
08/09/2003 0,0280 USD
06/06/2003 0,0280 USD
06/03/2003 0,0280 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 103,05 103,91 102,44 103,27 -0,02% 1,43% 2.073.900
02/08/2016 103,17 103,43 102,66 103,29 +0,19% 0,75% 1.132.400
01/08/2016 102,58 103,22 102,30 103,09 +0,83% 0,90% 1.192.800
29/07/2016 102,23 103,34 101,71 102,24 +0,29% 1,59% 1.658.700
28/07/2016 101,50 102,21 100,56 101,94 -0,76% 1,63% 1.477.800
27/07/2016 101,83 102,84 101,30 102,72 +1,20% 1,51% 1.336.100
26/07/2016 101,42 101,71 101,03 101,50 -0,06% 0,67% 855.500
25/07/2016 101,39 101,67 100,92 101,56 -0,23% 0,74% 898.100
22/07/2016 101,30 102,12 100,26 101,79 +0,75% 1,84% 873.400
21/07/2016 101,44 101,72 100,68 101,03 -0,44% 1,03% 733.000
20/07/2016 102,63 102,63 101,48 101,48 -0,79% 1,12% 1.248.900
19/07/2016 100,99 102,43 100,60 102,29 +0,78% 1,81% 1.017.600
18/07/2016 101,67 102,28 101,28 101,50 -0,32% 0,98% 724.200
15/07/2016 101,67 102,28 100,86 101,83 +0,53% 1,40% 1.813.400
14/07/2016 100,70 101,37 100,24 101,29 +1,60% 1,12% 1.256.800
13/07/2016 99,79 99,93 99,23 99,69 -0,07% 0,70% 1.004.800
12/07/2016 100,00 100,22 99,43 99,76 +0,40% 0,79% 1.273.100
11/07/2016 99,47 99,61 98,80 99,36 +0,47% 0,81% 1.228.200
08/07/2016 98,65 99,71 98,41 98,90 +0,76% 1,32% 1.469.700
07/07/2016 98,14 98,79 97,29 98,15 +0,03% 1,53% 1.190.300
06/07/2016 97,95 98,42 97,61 98,12 +0,25% 0,83% 1.174.700
05/07/2016 96,33 97,99 95,60 97,88 +1,61% 2,48% 2.118.800
01/07/2016 97,01 97,56 96,01 96,33 -1,10% 1,60% 1.564.200
30/06/2016 96,55 97,47 95,90 97,40 +1,36% 1,63% 2.420.500
29/06/2016 94,59 96,17 94,50 96,09 +1,98% 1,77% 1.159.400
28/06/2016 93,20 94,24 92,29 94,22 +1,34% 2,09% 1.687.400
27/06/2016 96,13 96,90 92,42 92,97 -4,08% 4,66% 3.802.800
24/06/2016 95,00 97,85 94,61 96,92 +0,79% 3,41% 5.442.300
23/06/2016 94,77 96,22 94,24 96,16 +2,24% 2,09% 1.561.200
22/06/2016 93,81 94,35 93,38 94,05 +0,60% 1,03% 1.079.300