🇺🇸 CME — CME Group Inc.
Servicios financieros CompraPrecio actual
306,24 USD
Máx. histórico
326,46
245 días
Split 5:1 del 23/07/2012
Caída desde máximo
-6,19%
Rango 52 semanas
218,31 – 329,16
Variación hoy
+1,02%
Cierre anterior
303,14
Rango de hoy
301,74 – 306,59
Volumen hoy
1.862.162
Peor caída histórica
-77,50%
21/12/2007 → 20/11/2008
Recuperado en 2813 días
Volatilidad anualizada ⓘ
32,65%
- Nombre completo
- CME Group Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 3.875
- PER ⓘ
- 25,10 (puede no estar actualizado)
- Dividend yield
- 1,72% (puede no estar actualizado)
- Precio objetivo analistas
- 317,06 USD (puede no estar actualizado)
- Primera cotización
- 06/12/2002
- Precio actualizado
- hace 1 día
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/09/2007 | 0,1720 USD |
| 06/06/2007 | 0,1720 USD |
| 07/03/2007 | 0,1720 USD |
| 06/12/2006 | 0,1260 USD |
| 06/09/2006 | 0,1260 USD |
| 07/06/2006 | 0,1260 USD |
| 08/03/2006 | 0,1260 USD |
| 07/12/2005 | 0,0920 USD |
| 07/09/2005 | 0,0920 USD |
| 08/06/2005 | 0,0920 USD |
| 08/03/2005 | 0,0920 USD |
| 08/12/2004 | 0,0520 USD |
| 08/09/2004 | 0,0520 USD |
| 08/06/2004 | 0,0520 USD |
| 08/03/2004 | 0,0520 USD |
| Fecha | Ratio |
|---|---|
| 23/07/2012 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 275,70 | 276,02 | 272,89 | 273,08 | -1,00% | 1,14% | 958.700 |
| 30/12/2025 | 278,22 | 278,58 | 275,69 | 275,83 | -0,93% | 1,04% | 1.345.500 |
| 29/12/2025 | 277,43 | 278,55 | 276,62 | 278,42 | +0,61% | 0,70% | 951.000 |
| 26/12/2025 | 276,56 | 277,64 | 276,00 | 276,73 | +0,13% | 0,59% | 545.900 |
| 24/12/2025 | 274,99 | 277,00 | 274,99 | 276,38 | +0,31% | 0,73% | 580.000 |
| 23/12/2025 | 272,53 | 275,81 | 271,01 | 275,53 | +0,85% | 1,76% | 766.100 |
| 22/12/2025 | 268,50 | 273,28 | 267,95 | 273,20 | +1,53% | 1,99% | 1.240.300 |
| 19/12/2025 | 265,36 | 270,44 | 265,17 | 269,09 | +1,15% | 1,99% | 4.349.900 |
| 18/12/2025 | 272,98 | 274,28 | 265,41 | 266,03 | -2,82% | 3,25% | 2.110.600 |
| 17/12/2025 | 273,35 | 276,51 | 272,14 | 273,74 | +0,29% | 1,60% | 1.409.700 |
| 16/12/2025 | 271,86 | 273,44 | 269,61 | 272,95 | +0,28% | 1,41% | 1.839.400 |
| 15/12/2025 | 272,97 | 276,52 | 268,86 | 272,18 | -0,50% | 2,81% | 3.094.300 |
| 12/12/2025 | 272,00 | 273,77 | 271,20 | 273,55 | +0,42% | 0,94% | 1.444.200 |
| 11/12/2025 | 267,34 | 272,56 | 267,25 | 272,41 | +2,28% | 1,99% | 1.784.600 |
| 10/12/2025 | 269,23 | 271,30 | 265,25 | 266,33 | -1,40% | 2,25% | 2.242.900 |
| 09/12/2025 | 270,83 | 273,34 | 268,82 | 270,12 | -0,11% | 1,67% | 1.255.700 |
| 08/12/2025 | 270,50 | 271,47 | 268,50 | 270,42 | -0,17% | 1,10% | 1.565.900 |
| 05/12/2025 | 273,35 | 273,87 | 270,10 | 270,87 | -0,85% | 1,38% | 1.968.700 |
| 04/12/2025 | 275,97 | 276,25 | 271,62 | 273,19 | -0,42% | 1,68% | 2.413.100 |
| 03/12/2025 | 276,05 | 279,81 | 273,12 | 274,34 | -1,14% | 2,42% | 1.847.500 |
| 02/12/2025 | 278,89 | 280,53 | 274,99 | 277,49 | -0,54% | 1,99% | 1.871.600 |
| 01/12/2025 | 281,78 | 282,99 | 278,13 | 278,99 | -0,88% | 1,72% | 1.701.100 |
| 28/11/2025 | 280,89 | 283,06 | 280,66 | 281,46 | +0,21% | 0,85% | 884.500 |
| 26/11/2025 | 278,01 | 281,97 | 277,14 | 280,87 | +1,40% | 1,74% | 1.439.700 |
| 25/11/2025 | 273,01 | 277,64 | 273,01 | 276,98 | +0,47% | 1,70% | 1.514.500 |
| 24/11/2025 | 273,39 | 276,13 | 271,04 | 275,68 | +0,95% | 1,86% | 3.560.900 |
| 21/11/2025 | 277,02 | 277,52 | 272,06 | 273,09 | -0,77% | 1,97% | 2.248.500 |
| 20/11/2025 | 272,31 | 276,19 | 271,16 | 275,22 | +1,00% | 1,85% | 2.038.000 |
| 19/11/2025 | 277,92 | 279,95 | 269,47 | 272,49 | -2,43% | 3,77% | 3.543.200 |
| 18/11/2025 | 278,55 | 282,34 | 277,07 | 279,28 | +0,05% | 1,89% | 1.749.700 |