🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 136,83 137,70 136,40 137,19 -0,03% 0,95% 1.058.900
10/10/2017 138,48 138,49 136,25 137,23 -0,55% 1,62% 1.114.800
09/10/2017 137,03 138,39 136,37 137,99 +0,58% 1,47% 813.900
06/10/2017 138,13 138,39 135,73 137,20 -0,59% 1,93% 1.575.700
05/10/2017 137,24 138,34 136,24 138,02 +0,83% 1,53% 988.800
04/10/2017 137,02 137,29 136,39 136,88 -0,33% 0,66% 1.010.400
03/10/2017 136,37 137,45 134,79 137,33 +0,68% 1,95% 1.364.000
02/10/2017 135,73 136,52 135,25 136,40 +0,53% 0,94% 821.700
29/09/2017 135,87 136,26 135,17 135,68 -0,13% 0,80% 1.071.300
28/09/2017 134,54 136,02 133,93 135,86 +0,99% 1,55% 1.222.900
27/09/2017 133,43 134,98 133,24 134,53 +1,08% 1,30% 1.221.200
26/09/2017 134,21 134,38 132,82 133,09 -0,90% 1,16% 927.500
25/09/2017 134,28 134,63 132,59 134,30 +0,10% 1,52% 735.900
22/09/2017 132,93 134,36 132,86 134,17 +0,28% 1,13% 770.700
21/09/2017 133,43 134,16 133,06 133,80 +0,00% 0,82% 766.600
20/09/2017 132,00 134,24 131,96 133,80 +1,51% 1,73% 1.442.700
19/09/2017 131,51 132,90 131,27 131,81 +0,39% 1,24% 1.635.500
18/09/2017 130,86 131,95 130,37 131,30 +0,01% 1,21% 1.494.800
15/09/2017 131,98 132,34 130,92 131,29 -0,63% 1,08% 1.670.600
14/09/2017 131,18 132,17 130,82 132,12 +0,96% 1,03% 1.591.900
13/09/2017 130,09 130,89 129,71 130,87 +0,62% 0,91% 1.036.100
12/09/2017 128,98 130,15 128,61 130,06 +0,98% 1,19% 795.300
11/09/2017 129,12 129,75 128,51 128,80 +0,59% 0,96% 1.056.600
08/09/2017 125,86 129,09 125,52 128,04 +1,83% 2,84% 1.034.700
07/09/2017 128,02 128,61 124,92 125,74 -2,09% 2,88% 1.131.700
06/09/2017 125,83 129,31 125,48 128,42 +2,36% 3,04% 1.886.800
05/09/2017 125,98 126,30 124,51 125,46 -0,63% 1,42% 1.540.700
01/09/2017 125,63 126,57 125,59 126,25 +0,36% 0,78% 842.800
31/08/2017 126,61 126,61 125,75 125,80 -0,21% 0,68% 1.034.700
30/08/2017 126,41 126,99 125,94 126,06 -0,25% 0,83% 1.202.300