🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 163,99 166,08 163,62 163,95 +0,02% 1,50% 1.161.900
10/08/2018 162,26 164,20 161,77 163,92 +0,58% 1,50% 1.146.200
09/08/2018 163,69 163,88 162,71 162,97 -0,47% 0,71% 886.900
08/08/2018 163,40 164,18 162,07 163,74 +0,20% 1,29% 1.187.800
07/08/2018 162,65 163,85 162,09 163,42 +0,96% 1,08% 1.011.800
06/08/2018 161,63 162,57 161,32 161,87 +0,15% 0,77% 1.106.600
03/08/2018 161,17 162,35 159,99 161,63 +0,37% 1,46% 959.300
02/08/2018 161,43 162,20 158,86 161,04 -0,24% 2,07% 1.350.500
01/08/2018 159,86 163,59 159,07 161,43 +1,45% 2,83% 1.529.900
31/07/2018 161,49 161,88 158,35 159,12 -1,30% 2,19% 1.547.400
30/07/2018 165,50 165,77 160,79 161,21 -2,59% 3,01% 1.267.200
27/07/2018 166,00 166,90 165,39 165,49 -0,58% 0,91% 1.530.500
26/07/2018 171,89 171,99 166,26 166,46 -1,81% 3,33% 2.283.100
25/07/2018 168,00 169,91 167,85 169,52 +0,63% 1,23% 1.657.000
24/07/2018 168,96 169,53 167,67 168,46 -0,50% 1,10% 1.403.300
23/07/2018 169,00 169,73 168,03 169,30 +0,18% 1,01% 1.314.700
20/07/2018 168,38 169,15 167,33 169,00 +0,09% 1,08% 979.400
19/07/2018 170,79 171,48 168,79 168,85 -1,27% 1,58% 1.290.600
18/07/2018 169,46 171,49 169,10 171,02 +1,18% 1,41% 1.029.200
17/07/2018 168,22 169,18 167,32 169,02 +0,48% 1,11% 889.000
16/07/2018 166,83 168,47 166,15 168,22 +0,78% 1,39% 721.000
13/07/2018 166,96 167,18 165,13 166,91 +0,13% 1,23% 1.021.100
12/07/2018 166,44 167,40 164,99 166,70 +0,77% 1,45% 1.236.300
11/07/2018 162,87 165,79 162,17 165,43 +0,77% 2,22% 1.407.600
10/07/2018 163,64 164,89 162,55 164,17 +0,39% 1,43% 1.399.700
09/07/2018 161,21 163,80 161,00 163,53 +1,93% 1,74% 1.651.900
06/07/2018 160,08 161,53 159,51 160,43 +0,08% 1,26% 1.574.300
05/07/2018 161,44 161,88 159,36 160,30 -0,51% 1,56% 1.334.500
03/07/2018 164,00 165,65 160,76 161,12 -1,75% 2,98% 512.000
02/07/2018 163,48 164,06 162,98 163,99 +0,04% 0,66% 917.800