🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 197,35 197,81 195,66 197,10 +0,18% 1,09% 1.147.600
13/06/2019 198,77 198,88 194,50 196,74 -1,08% 2,20% 1.609.000
12/06/2019 198,44 200,27 197,81 198,88 +0,07% 1,24% 1.161.900
11/06/2019 203,58 204,30 197,50 198,75 -2,18% 3,34% 2.506.100
10/06/2019 203,26 204,56 202,69 203,18 +0,53% 0,92% 1.294.700
07/06/2019 199,71 202,98 199,71 202,11 +0,61% 1,64% 1.104.500
06/06/2019 199,94 201,43 197,04 200,89 +0,51% 2,20% 1.296.300
05/06/2019 195,11 200,00 195,02 199,88 +2,52% 2,55% 1.630.200
04/06/2019 194,39 195,68 192,50 194,96 +1,02% 1,64% 1.344.800
03/06/2019 192,45 193,22 190,97 193,00 +0,46% 1,17% 1.745.800
31/05/2019 190,06 192,71 190,06 192,12 -0,12% 1,39% 1.782.500
30/05/2019 190,69 193,27 190,47 192,36 +0,97% 1,47% 1.183.500
29/05/2019 187,32 190,78 187,32 190,52 +1,74% 1,85% 2.018.000
28/05/2019 187,46 190,94 186,98 187,26 -0,35% 2,11% 2.557.700
24/05/2019 187,67 188,26 185,55 187,92 +0,60% 1,44% 800.700
23/05/2019 185,00 187,49 184,92 186,80 +0,53% 1,39% 1.189.700
22/05/2019 186,23 187,13 185,04 185,82 -0,40% 1,12% 773.700
21/05/2019 186,38 187,79 185,88 186,57 +0,50% 1,02% 1.121.400
20/05/2019 183,93 186,19 183,88 185,64 +0,97% 1,26% 1.250.500
17/05/2019 182,19 184,74 182,19 183,85 +0,58% 1,40% 1.223.700
16/05/2019 182,64 183,66 181,53 182,79 +0,53% 1,17% 1.061.200
15/05/2019 181,90 183,71 181,26 181,83 -0,80% 1,35% 995.600
14/05/2019 182,48 184,87 182,11 183,29 +0,54% 1,51% 1.621.900
13/05/2019 181,00 183,63 180,80 182,30 -0,35% 1,56% 1.720.500
10/05/2019 179,90 183,03 179,39 182,94 +1,63% 2,02% 1.533.000
09/05/2019 176,78 181,13 176,53 180,01 +1,00% 2,60% 1.563.600
08/05/2019 178,47 179,81 177,18 178,22 +0,06% 1,47% 1.549.300
07/05/2019 177,10 180,96 177,10 178,11 -0,02% 2,18% 2.517.800
06/05/2019 171,01 178,45 171,01 178,15 +2,44% 4,35% 1.617.900
03/05/2019 172,97 174,30 172,31 173,91 +0,64% 1,15% 1.872.700