🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 298,61 300,00 292,62 295,35 -0,75% 2,47% 2.357.200
30/03/2026 297,25 298,42 293,87 297,58 +1,29% 1,53% 1.315.200
27/03/2026 297,58 299,12 293,30 293,78 -1,28% 1,96% 1.579.900
26/03/2026 297,55 300,85 294,08 297,58 +1,24% 2,28% 2.084.200
25/03/2026 300,95 302,26 292,95 293,93 -2,89% 3,09% 2.740.100
24/03/2026 303,96 307,34 302,00 302,68 -1,27% 1,76% 1.754.700
23/03/2026 305,00 307,98 304,52 306,56 -0,25% 1,13% 1.963.600
20/03/2026 310,31 311,87 304,50 307,32 -1,09% 2,38% 3.942.700
19/03/2026 310,94 313,19 307,77 310,71 +0,59% 1,74% 2.003.700
18/03/2026 311,95 314,17 308,43 308,90 -1,41% 1,84% 1.583.200
17/03/2026 313,37 316,75 312,09 313,33 -0,16% 1,49% 1.374.600
16/03/2026 309,26 314,30 308,97 313,83 +0,78% 1,72% 1.936.900
13/03/2026 312,08 314,39 310,87 311,40 +0,07% 1,13% 2.253.400
12/03/2026 308,24 312,51 305,07 311,19 +2,59% 2,41% 2.449.300
11/03/2026 304,56 305,66 302,09 303,33 -0,98% 1,17% 2.072.200
10/03/2026 309,26 310,20 300,81 306,34 -4,00% 3,04% 2.715.700
09/03/2026 317,33 320,86 314,57 319,09 +0,63% 1,98% 3.573.300
06/03/2026 315,90 320,29 314,16 317,10 +0,09% 1,94% 1.846.300
05/03/2026 318,18 320,60 314,96 316,81 -1,00% 1,77% 2.194.600
04/03/2026 319,82 322,15 317,81 320,00 -1,58% 1,36% 2.559.600
03/03/2026 327,55 329,16 324,04 325,13 -0,41% 1,56% 2.545.000
02/03/2026 322,07 327,79 321,70 326,46 +2,18% 1,89% 2.459.600
27/02/2026 319,39 321,81 316,64 319,50 +0,96% 1,62% 2.806.000
26/02/2026 310,39 316,79 309,00 316,45 +2,96% 2,51% 2.477.700
25/02/2026 317,65 322,57 306,34 307,36 -3,66% 5,11% 3.904.000
24/02/2026 313,44 319,24 313,28 319,03 +1,60% 1,90% 2.395.300
23/02/2026 309,27 314,19 308,87 314,00 +1,92% 1,72% 3.117.800
20/02/2026 303,70 308,32 302,64 308,09 +1,38% 1,87% 2.754.400
19/02/2026 302,53 304,09 300,62 303,91 +0,45% 1,15% 1.400.700
18/02/2026 303,24 304,94 299,48 302,55 -0,22% 1,80% 2.046.300