🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 205,00 206,68 204,83 206,00 +0,40% 0,90% 1.091.100
15/08/2023 206,01 206,42 204,48 205,17 -0,62% 0,94% 1.340.800
14/08/2023 206,74 207,53 205,28 206,45 +0,33% 1,09% 1.206.900
11/08/2023 204,59 206,63 204,16 205,77 +0,47% 1,21% 1.014.900
10/08/2023 206,60 207,00 203,89 204,80 -0,83% 1,51% 1.595.200
09/08/2023 205,01 209,31 204,79 206,52 +0,70% 2,20% 1.777.100
08/08/2023 208,04 208,04 204,61 205,09 -1,57% 1,65% 1.063.900
07/08/2023 205,97 209,24 205,54 208,36 +1,60% 1,80% 1.303.000
04/08/2023 206,08 208,43 204,50 205,07 +1,10% 1,91% 2.427.300
03/08/2023 199,13 203,26 198,01 202,84 +1,59% 2,64% 1.650.800
02/08/2023 199,52 200,58 198,82 199,67 -0,08% 0,88% 999.700
01/08/2023 199,31 200,27 198,50 199,83 +0,44% 0,89% 1.162.800
31/07/2023 199,81 200,00 198,08 198,96 -0,23% 0,96% 1.465.200
28/07/2023 199,91 200,81 198,91 199,42 +0,38% 0,95% 1.151.100
27/07/2023 199,80 202,36 197,86 198,66 -0,05% 2,25% 2.198.200
26/07/2023 192,13 199,46 191,44 198,75 +3,94% 4,17% 2.619.000
25/07/2023 191,00 191,36 189,86 191,22 +0,09% 0,79% 1.368.700
24/07/2023 189,25 191,24 188,36 191,04 +0,94% 1,52% 1.300.000
21/07/2023 187,59 189,31 186,39 189,26 +0,99% 1,56% 1.172.400
20/07/2023 186,38 188,25 186,11 187,41 +0,55% 1,15% 945.600
19/07/2023 187,70 189,91 186,27 186,38 -0,36% 1,94% 1.910.400
18/07/2023 185,44 187,20 184,96 187,05 +0,97% 1,21% 1.194.500
17/07/2023 186,00 187,45 185,04 185,25 -0,47% 1,30% 1.436.000
14/07/2023 183,77 186,75 183,12 186,13 +1,59% 1,98% 1.635.800
13/07/2023 181,03 183,67 180,88 183,22 +1,05% 1,54% 1.931.700
12/07/2023 181,90 182,20 180,11 181,31 -0,56% 1,15% 1.331.300
11/07/2023 181,70 182,43 180,90 182,33 +0,57% 0,84% 968.700
10/07/2023 182,48 182,82 181,13 181,30 -0,36% 0,93% 1.253.800
07/07/2023 182,91 183,73 181,84 181,95 -0,71% 1,03% 906.000
06/07/2023 183,68 184,00 182,36 183,25 -0,33% 0,89% 1.458.200