🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

305,89 USD

Máx. histórico

326,46

249 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,30%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,44%

Cierre anterior

307,24

Rango de hoy

301,40 – 308,75

Volumen hoy

1.407.826

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,64%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,07 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 día
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
06/09/2007 0,1720 USD
06/06/2007 0,1720 USD
07/03/2007 0,1720 USD
06/12/2006 0,1260 USD
06/09/2006 0,1260 USD
07/06/2006 0,1260 USD
08/03/2006 0,1260 USD
07/12/2005 0,0920 USD
07/09/2005 0,0920 USD
08/06/2005 0,0920 USD
08/03/2005 0,0920 USD
08/12/2004 0,0520 USD
08/09/2004 0,0520 USD
08/06/2004 0,0520 USD
08/03/2004 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 213,58 216,41 212,10 216,38 +1,80% 2,02% 1.620.500
08/11/2023 211,81 212,79 210,54 212,55 +0,09% 1,06% 1.580.400
07/11/2023 212,56 213,30 210,54 212,36 -0,32% 1,30% 1.220.900
06/11/2023 208,96 214,00 208,96 213,04 +2,12% 2,41% 1.318.800
03/11/2023 212,35 212,50 206,89 208,62 -1,86% 2,64% 2.425.100
02/11/2023 211,25 213,20 210,41 212,57 +0,78% 1,32% 2.035.500
01/11/2023 214,85 215,35 210,49 210,92 -1,19% 2,26% 1.727.200
31/10/2023 211,29 213,65 211,05 213,46 +1,01% 1,23% 1.346.000
30/10/2023 210,25 212,58 210,00 211,33 +1,10% 1,23% 1.454.600
27/10/2023 215,04 215,35 207,79 209,03 -2,97% 3,52% 2.000.000
26/10/2023 215,42 216,89 214,39 215,43 +0,63% 1,16% 1.504.000
25/10/2023 207,69 216,75 207,26 214,08 -0,08% 4,57% 2.249.800
24/10/2023 213,18 215,30 212,60 214,25 +0,30% 1,27% 1.293.500
23/10/2023 213,01 215,13 212,50 213,61 +0,38% 1,23% 1.497.200
20/10/2023 214,39 215,22 212,34 212,81 -0,61% 1,34% 1.277.600
19/10/2023 215,22 216,45 213,88 214,12 -0,87% 1,19% 1.062.900
18/10/2023 216,34 218,37 214,95 215,99 -0,24% 1,58% 1.455.100
17/10/2023 218,85 219,79 215,05 216,50 -1,06% 2,17% 1.496.500
16/10/2023 220,41 221,12 218,66 218,82 -0,26% 1,12% 1.519.500
13/10/2023 220,82 221,76 217,56 219,38 -0,31% 1,90% 1.771.600
12/10/2023 218,52 221,13 217,17 220,06 +1,36% 1,81% 1.951.700
11/10/2023 216,71 217,29 216,11 217,10 +0,47% 0,54% 1.345.100
10/10/2023 215,76 218,43 215,11 216,09 +0,15% 1,54% 2.171.500
09/10/2023 211,69 215,81 211,69 215,76 +1,81% 1,95% 1.620.900
06/10/2023 207,91 212,43 207,70 211,93 +2,18% 2,28% 1.789.600
05/10/2023 203,61 207,79 203,09 207,40 +2,05% 2,31% 1.595.100
04/10/2023 201,66 203,54 200,85 203,24 +0,78% 1,33% 1.519.900
03/10/2023 201,03 203,77 199,41 201,66 +0,75% 2,17% 1.636.800
02/10/2023 199,63 200,35 197,93 200,15 -0,03% 1,21% 952.500
29/09/2023 201,96 202,50 199,35 200,22 -0,71% 1,56% 1.325.600